HD - The Home Depot, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:195.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230616C001950002022-04-11 9:57AM EDT2023-06-16123.0096.0098.050.00-100.00%
HD230721C001950002023-06-01 12:54PM EDT2023-07-2194.65106.05106.800.00--176.44%
HD230818C001950002023-06-01 11:04AM EDT2023-08-1893.50106.55108.350.00-1267.51%
HD231117C001950002023-03-31 11:37AM EDT2023-11-1798.70107.90109.550.00-1150.01%
HD240119C001950002023-01-30 3:05PM EDT2024-01-19125.31100.50102.250.00-2320.00%
HD250117C001950002023-05-05 10:05AM EDT2025-01-17104.65109.85112.800.00-1432.84%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230609P001950002023-05-10 2:22PM EDT2023-06-090.040.000.010.00--1146.88%
HD230616P001950002023-05-22 1:32PM EDT2023-06-160.020.000.020.00-219584.38%
HD230623P001950002023-05-17 9:30AM EDT2023-06-230.040.000.020.00--564.84%
HD230721P001950002023-05-30 11:43AM EDT2023-07-210.100.010.040.00-21145.31%
HD230818P001950002023-06-06 9:33AM EDT2023-08-180.190.090.140.00-513741.02%
HD230915P001950002023-06-05 10:58AM EDT2023-09-150.350.210.280.00-18638.23%
HD231117P001950002023-05-30 10:20AM EDT2023-11-171.470.700.870.00-103436.06%
HD240119P001950002023-06-01 9:40AM EDT2024-01-192.811.341.460.00-318433.92%
HD240621P001950002023-06-06 10:56AM EDT2024-06-213.553.153.300.00-103131.66%
HD250117P001950002023-05-18 12:55PM EDT2025-01-177.565.555.750.00-26429.74%