UK Markets open in 8 hrs
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.30 +1.87 (+1.72%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
17,035.97 +108.36 (+0.64%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230120C00195000 | 2021-12-27 2:24PM EDT | 2023-01-20 | 209.19 | 212.00 | 215.00 | 0.00 | - | 2 | 4 | 280.37% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230120P00195000 | 2021-12-31 12:30PM EDT | 2023-01-20 | 2.47 | 2.10 | 4.55 | 0.00 | - | 40 | 131 | 43.45% |
| HD240119P00195000 | 2021-12-28 2:29PM EDT | 2024-01-19 | 5.45 | 3.00 | 8.00 | 0.00 | - | 20 | 65 | 31.13% |
© 2022 Yahoo. All rights reserved.
