UK Markets open in 8 hrs

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
283.26+4.18 (+1.50%)
At close: 04:00PM EDT
283.75 +0.49 (+0.17%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230120C001950002021-12-27 2:24PM EDT2023-01-20209.19212.00215.000.00-24280.37%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230120P001950002021-12-31 12:30PM EDT2023-01-202.472.104.550.00-4013143.45%
HD240119P001950002021-12-28 2:29PM EDT2024-01-195.453.008.000.00-206531.13%