UK Markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.50-8.29 (-2.44%)
At close: 04:00PM EST
331.46 -0.04 (-0.01%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217C001950002022-07-18 2:46PM EST2023-02-17100.50117.25118.850.00--10.00%
HD240119C001950002022-07-18 12:17PM EST2024-01-19109.55121.55123.550.00--330.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217P001950002022-07-28 10:58AM EST2023-02-172.261.191.970.00--3162.35%
HD230616P001950002022-08-10 2:01PM EST2023-06-163.463.303.70-0.64-15.61%192762.84%
HD240119P001950002022-07-15 10:02AM EST2024-01-198.905.807.050.00-208446.91%