The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217C00195000 | 2022-07-18 2:46PM EST | 2023-02-17 | 100.50 | 117.25 | 118.85 | 0.00 | - | - | 1 | 0.00% |
| HD240119C00195000 | 2022-07-18 12:17PM EST | 2024-01-19 | 109.55 | 121.55 | 123.55 | 0.00 | - | - | 33 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217P00195000 | 2022-07-28 10:58AM EST | 2023-02-17 | 2.26 | 1.19 | 1.97 | 0.00 | - | - | 3 | 162.35% |
| HD230616P00195000 | 2022-08-10 2:01PM EST | 2023-06-16 | 3.46 | 3.30 | 3.70 | -0.64 | -15.61% | 19 | 27 | 62.84% |
| HD240119P00195000 | 2022-07-15 10:02AM EST | 2024-01-19 | 8.90 | 5.80 | 7.05 | 0.00 | - | 20 | 84 | 46.91% |
© 2023 Yahoo. All rights reserved.
