HD - The Home Depot, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:195.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616C00195000 | 2022-04-11 9:57AM EDT | 2023-06-16 | 123.00 | 96.00 | 98.05 | 0.00 | - | 1 | 0 | 0.00% |
| HD230721C00195000 | 2023-06-01 12:54PM EDT | 2023-07-21 | 94.65 | 106.05 | 106.80 | 0.00 | - | - | 1 | 76.44% |
| HD230818C00195000 | 2023-06-01 11:04AM EDT | 2023-08-18 | 93.50 | 106.55 | 108.35 | 0.00 | - | 1 | 2 | 67.51% |
| HD231117C00195000 | 2023-03-31 11:37AM EDT | 2023-11-17 | 98.70 | 107.90 | 109.55 | 0.00 | - | 1 | 1 | 50.01% |
| HD240119C00195000 | 2023-01-30 3:05PM EDT | 2024-01-19 | 125.31 | 100.50 | 102.25 | 0.00 | - | 2 | 32 | 0.00% |
| HD250117C00195000 | 2023-05-05 10:05AM EDT | 2025-01-17 | 104.65 | 109.85 | 112.80 | 0.00 | - | 1 | 4 | 32.84% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230609P00195000 | 2023-05-10 2:22PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 1 | 146.88% |
| HD230616P00195000 | 2023-05-22 1:32PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 195 | 84.38% |
| HD230623P00195000 | 2023-05-17 9:30AM EDT | 2023-06-23 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 5 | 64.84% |
| HD230721P00195000 | 2023-05-30 11:43AM EDT | 2023-07-21 | 0.10 | 0.01 | 0.04 | 0.00 | - | 2 | 11 | 45.31% |
| HD230818P00195000 | 2023-06-06 9:33AM EDT | 2023-08-18 | 0.19 | 0.09 | 0.14 | 0.00 | - | 5 | 137 | 41.02% |
| HD230915P00195000 | 2023-06-05 10:58AM EDT | 2023-09-15 | 0.35 | 0.21 | 0.28 | 0.00 | - | 1 | 86 | 38.23% |
| HD231117P00195000 | 2023-05-30 10:20AM EDT | 2023-11-17 | 1.47 | 0.70 | 0.87 | 0.00 | - | 10 | 34 | 36.06% |
| HD240119P00195000 | 2023-06-01 9:40AM EDT | 2024-01-19 | 2.81 | 1.34 | 1.46 | 0.00 | - | 3 | 184 | 33.92% |
| HD240621P00195000 | 2023-06-06 10:56AM EDT | 2024-06-21 | 3.55 | 3.15 | 3.30 | 0.00 | - | 10 | 31 | 31.66% |
| HD250117P00195000 | 2023-05-18 12:55PM EDT | 2025-01-17 | 7.56 | 5.55 | 5.75 | 0.00 | - | 2 | 64 | 29.74% |
© 2023 Yahoo. All rights reserved.