UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.77 +0.39 (+0.50%) GOLD FUTURES
2,323.50 -0.70 (-0.03%) DOW
38,957.47 +73.21 (+0.19%) Bitcoin GBP
49,975.12 -840.23 (-1.65%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00195000 | 2024-01-24 10:33AM EDT | 2024-05-17 | 155.90 | 175.75 | 179.40 | 0.00 | - | 10 | 20 | 527.76% |
| HD240621C00195000 | 2023-11-28 10:55AM EDT | 2024-06-21 | 118.16 | 153.45 | 156.20 | 0.00 | - | 2 | 3 | 156.46% |
| HD250117C00195000 | 2024-01-04 4:06PM EDT | 2025-01-17 | 148.45 | 163.50 | 166.55 | 0.00 | - | 2 | 4 | 84.22% |
| HD260116C00195000 | 2024-03-21 12:37PM EDT | 2026-01-16 | 206.00 | 146.00 | 151.00 | 0.00 | - | 2 | 15 | 36.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00195000 | 2024-01-18 4:05PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.30 | 0.00 | - | 2 | 21 | 137.70% |
| HD240621P00195000 | 2024-03-13 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.34 | 0.00 | - | 10 | 34 | 79.98% |
| HD240816P00195000 | 2024-03-01 4:27PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.29 | 0.00 | - | 2 | 5 | 47.17% |
| HD240920P00195000 | 2024-03-12 3:02PM EDT | 2024-09-20 | 0.21 | 0.11 | 0.95 | 0.00 | - | 2 | 8 | 48.78% |
| HD250117P00195000 | 2024-05-03 3:13PM EDT | 2025-01-17 | 0.75 | 0.04 | 1.15 | 0.00 | - | 50 | 482 | 36.87% |
| HD250620P00195000 | 2023-12-18 10:30AM EDT | 2025-06-20 | 2.50 | 2.00 | 3.15 | 0.00 | - | 1 | 18 | 35.89% |
| HD260116P00195000 | 2024-05-08 12:38PM EDT | 2026-01-16 | 4.00 | 3.65 | 5.10 | +0.28 | +7.53% | 36 | 163 | 32.95% |
© 2024 Yahoo. All rights reserved.