UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
339.78-4.43 (-1.29%)
As of 12:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C001950002023-11-28 10:55AM EDT2024-06-21118.16153.45156.200.00-23175.71%
HD250117C001950002024-01-04 4:06PM EDT2025-01-17148.45163.50166.550.00-2484.21%
HD260116C001950002024-03-21 12:37PM EDT2026-01-16206.00146.00151.000.00-21535.29%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P001950002024-03-13 3:43PM EDT2024-06-210.100.001.340.00-103493.95%
HD240719P001950002024-05-13 11:00AM EDT2024-07-190.120.002.130.00-2274.73%
HD240816P001950002024-03-01 4:27PM EDT2024-08-160.120.000.290.00-2550.54%
HD240920P001950002024-03-12 3:02PM EDT2024-09-200.210.110.950.00-2851.37%
HD250117P001950002024-05-03 3:13PM EDT2025-01-170.750.080.710.00-5048234.94%
HD250620P001950002023-12-18 10:30AM EDT2025-06-202.502.003.150.00-11836.61%
HD260116P001950002024-05-16 11:11AM EDT2026-01-162.512.334.000.00-6015931.38%