UK markets close in 4 hours 41 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.91-1.32 (-0.35%)
At close: 04:00PM EDT
372.00 +0.09 (+0.02%)
Pre-market: 07:40AM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
155.900.00-10202024-05-170.130.00-221
118.160.00-232024-06-210.100.00-100
-----2024-08-160.120.00-20
-----2024-09-200.210.00-20
148.450.00-242025-01-170.600.00-20
-----2025-06-202.500.00-118
193.500.00-202026-01-163.100.00-200