UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
383.60-2.29 (-0.59%)
At close: 04:00PM EDT
383.20 -0.40 (-0.10%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
155.900.00-10202024-05-170.130.00-221
118.160.00-232024-06-210.100.00-1034
-----2024-08-160.120.00-25
-----2024-09-200.210.00-28
148.450.00-242025-01-170.64-0.08-11.11%1413
-----2025-06-202.500.00-518
206.000.00-2152026-01-162.550.00-243