The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231215C00200000 | 2023-11-28 3:43PM EST | 2023-12-15 | 113.40 | 125.35 | 127.60 | 0.00 | - | 2 | 2 | 106.25% |
| HD240119C00200000 | 2023-12-01 9:35AM EST | 2024-01-19 | 115.85 | 127.05 | 128.35 | 0.00 | - | 5 | 39 | 83.59% |
| HD240216C00200000 | 2023-12-06 9:38AM EST | 2024-02-16 | 127.25 | 127.80 | 129.30 | 0.00 | - | 2 | 6 | 72.08% |
| HD240621C00200000 | 2023-11-28 9:45AM EST | 2024-06-21 | 113.07 | 128.80 | 131.90 | 0.00 | - | 5 | 21 | 54.72% |
| HD250117C00200000 | 2023-11-28 3:25PM EST | 2025-01-17 | 118.00 | 131.35 | 133.75 | 0.00 | - | 5 | 61 | 41.49% |
| HD260116C00200000 | 2023-11-30 2:58PM EST | 2026-01-16 | 122.75 | 133.00 | 137.75 | 0.00 | - | 1 | 6 | 34.88% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231215P00200000 | 2023-12-07 11:56AM EST | 2023-12-15 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 36 | 133.98% |
| HD240119P00200000 | 2023-12-07 1:11PM EST | 2024-01-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 1,163 | 52.34% |
| HD240216P00200000 | 2023-12-07 11:25AM EST | 2024-02-16 | 0.08 | 0.00 | 0.18 | 0.00 | - | 3 | 27 | 48.05% |
| HD240315P00200000 | 2023-12-04 10:01AM EST | 2024-03-15 | 0.09 | 0.03 | 0.24 | -0.17 | -65.38% | 1 | 151 | 42.14% |
| HD240517P00200000 | 2023-12-05 11:15AM EST | 2024-05-17 | 0.36 | 0.13 | 0.44 | 0.00 | - | 2 | 35 | 35.86% |
| HD240621P00200000 | 2023-12-06 3:28PM EST | 2024-06-21 | 0.56 | 0.32 | 0.63 | 0.00 | - | 3 | 217 | 34.40% |
| HD240920P00200000 | 2023-12-04 2:49PM EST | 2024-09-20 | 1.18 | 0.49 | 2.64 | 0.00 | - | 2 | 16 | 37.58% |
| HD250117P00200000 | 2023-12-06 2:22PM EST | 2025-01-17 | 2.24 | 1.60 | 2.87 | 0.00 | - | 2 | 352 | 32.22% |
| HD250620P00200000 | 2023-11-29 1:54PM EST | 2025-06-20 | 3.65 | 3.45 | 4.10 | 0.00 | - | 2 | 118 | 30.00% |
| HD260116P00200000 | 2023-11-30 9:30AM EST | 2026-01-16 | 6.01 | 4.40 | 5.50 | 0.00 | - | 1 | 38 | 27.74% |
© 2023 Yahoo. All rights reserved.