The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00200000 | 2024-04-02 1:19PM EDT | 2024-05-17 | 165.49 | 134.55 | 136.95 | 0.00 | - | 2 | 2 | 110.30% |
| HD240621C00200000 | 2024-03-05 3:35PM EDT | 2024-06-21 | 179.35 | 156.70 | 160.95 | 0.00 | - | 5 | 19 | 179.65% |
| HD240816C00200000 | 2024-03-22 12:22PM EDT | 2024-08-16 | 193.77 | 135.15 | 139.10 | 0.00 | - | 6 | 6 | 58.90% |
| HD250117C00200000 | 2024-04-24 10:43AM EDT | 2025-01-17 | 137.15 | 136.55 | 140.30 | 0.00 | - | 2 | 54 | 48.03% |
| HD250321C00200000 | 2024-03-11 10:48AM EDT | 2025-03-21 | 174.45 | 156.15 | 159.50 | 0.00 | - | 5 | 5 | 72.68% |
| HD250620C00200000 | 2024-03-01 4:51PM EDT | 2025-06-20 | 187.27 | 186.00 | 191.00 | 0.00 | - | 5 | 5 | 100.88% |
| HD260116C00200000 | 2024-04-24 10:43AM EDT | 2026-01-16 | 141.70 | 141.00 | 145.40 | 0.00 | - | 2 | 11 | 38.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00200000 | 2024-02-27 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 41 | 85.35% |
| HD240621P00200000 | 2024-04-19 12:19PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.15 | 0.00 | - | 4 | 217 | 50.98% |
| HD240816P00200000 | 2024-03-13 2:45PM EDT | 2024-08-16 | 0.07 | 0.09 | 0.96 | 0.00 | - | 2 | 8 | 50.93% |
| HD240920P00200000 | 2024-04-12 10:26AM EDT | 2024-09-20 | 0.50 | 0.12 | 0.68 | 0.00 | - | 1 | 24 | 41.92% |
| HD250117P00200000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 1.15 | 0.75 | 1.45 | +0.09 | +8.49% | 10 | 371 | 35.69% |
| HD250620P00200000 | 2024-04-24 12:42PM EDT | 2025-06-20 | 2.72 | 2.02 | 3.60 | 0.00 | - | 1 | 137 | 34.72% |
| HD260116P00200000 | 2024-04-26 1:07PM EDT | 2026-01-16 | 4.55 | 4.25 | 5.60 | -0.15 | -3.19% | 6 | 131 | 31.88% |
© 2024 Yahoo. All rights reserved.