UK markets close in 4 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
277.30-1.78 (-0.64%)
As of 11:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220715C002000002022-06-22 10:06AM EDT2022-07-1567.1076.5077.700.00-1197.27%
HD220819C002000002022-06-30 3:56PM EDT2022-08-1974.7577.7079.000.00-1656.81%
HD220916C002000002022-06-06 12:29PM EDT2022-09-16107.1278.3580.050.00-11051.14%
HD221118C002000002022-06-14 12:48PM EDT2022-11-1883.6080.1581.200.00-2445.58%
HD230120C002000002022-06-29 11:23AM EDT2023-01-2077.8681.0582.500.00-416941.25%
HD230217C002000002022-06-30 3:30PM EDT2023-02-1779.8781.8083.300.00--240.51%
HD230616C002000002022-06-22 11:43AM EDT2023-06-1678.6584.4086.050.00-21237.63%
HD240119C002000002022-07-05 10:17AM EDT2024-01-1988.8088.0590.30-1.20-1.33%58334.71%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220708P002000002022-06-29 9:35AM EDT2022-07-080.050.000.030.00-19107.81%
HD220715P002000002022-07-05 9:43AM EDT2022-07-150.090.050.100.00-521276.95%
HD220722P002000002022-06-29 1:45PM EDT2022-07-220.170.020.280.00-1865.72%
HD220729P002000002022-06-27 2:01PM EDT2022-07-290.220.060.400.00-25259.23%
HD220805P002000002022-07-01 11:43AM EDT2022-08-050.360.170.55-0.05-12.20%2456.06%
HD220819P002000002022-07-01 10:03AM EDT2022-08-190.770.680.960.00-21,07554.08%
HD220916P002000002022-07-01 12:52PM EDT2022-09-161.591.561.640.00-4031649.41%
HD221118P002000002022-06-30 10:14AM EDT2022-11-183.903.253.400.00-222743.81%
HD221216P002000002022-06-30 9:38AM EDT2022-12-164.604.054.200.00-108142.49%
HD230120P002000002022-07-05 10:14AM EDT2023-01-204.704.504.85+0.17+3.75%42,26740.36%
HD230217P002000002022-06-30 3:52PM EDT2023-02-175.555.255.500.00--239.37%
HD230616P002000002022-07-01 1:15PM EDT2023-06-168.307.958.450.00-15037.16%
HD240119P002000002022-07-05 10:20AM EDT2024-01-1912.5512.1012.75+0.05+0.40%511434.45%