UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
326.47+0.30 (+0.09%)
At close: 04:00PM EST
326.47 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD231215C002000002023-11-28 3:43PM EST2023-12-15113.40125.35127.600.00-22106.25%
HD240119C002000002023-12-01 9:35AM EST2024-01-19115.85127.05128.350.00-53983.59%
HD240216C002000002023-12-06 9:38AM EST2024-02-16127.25127.80129.300.00-2672.08%
HD240621C002000002023-11-28 9:45AM EST2024-06-21113.07128.80131.900.00-52154.72%
HD250117C002000002023-11-28 3:25PM EST2025-01-17118.00131.35133.750.00-56141.49%
HD260116C002000002023-11-30 2:58PM EST2026-01-16122.75133.00137.750.00-1634.88%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD231215P002000002023-12-07 11:56AM EST2023-12-150.010.000.120.00-136133.98%
HD240119P002000002023-12-07 1:11PM EST2024-01-190.010.000.040.00-51,16352.34%
HD240216P002000002023-12-07 11:25AM EST2024-02-160.080.000.180.00-32748.05%
HD240315P002000002023-12-04 10:01AM EST2024-03-150.090.030.24-0.17-65.38%115142.14%
HD240517P002000002023-12-05 11:15AM EST2024-05-170.360.130.440.00-23535.86%
HD240621P002000002023-12-06 3:28PM EST2024-06-210.560.320.630.00-321734.40%
HD240920P002000002023-12-04 2:49PM EST2024-09-201.180.492.640.00-21637.58%
HD250117P002000002023-12-06 2:22PM EST2025-01-172.241.602.870.00-235232.22%
HD250620P002000002023-11-29 1:54PM EST2025-06-203.653.454.100.00-211830.00%
HD260116P002000002023-11-30 9:30AM EST2026-01-166.014.405.500.00-13827.74%