The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217C00200000 | 2022-12-16 12:39PM EST | 2023-02-17 | 123.48 | 131.10 | 133.40 | 0.00 | - | 4 | 9 | 135.74% |
| HD230616C00200000 | 2022-11-30 1:02PM EST | 2023-06-16 | 119.08 | 118.30 | 121.05 | 0.00 | - | 1 | 20 | 0.00% |
| HD230818C00200000 | 2022-12-23 9:46AM EST | 2023-08-18 | 119.75 | 116.70 | 119.30 | 0.00 | - | 3 | 3 | 0.00% |
| HD240119C00200000 | 2023-01-18 11:11AM EST | 2024-01-19 | 135.17 | 134.85 | 138.25 | 0.00 | - | 2 | 91 | 44.51% |
| HD250117C00200000 | 2023-02-03 11:59AM EST | 2025-01-17 | 142.00 | 139.55 | 144.00 | +14.35 | +11.24% | 2 | 44 | 38.26% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230210P00200000 | 2023-02-03 10:30AM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 109.38% |
| HD230217P00200000 | 2023-02-03 10:49AM EST | 2023-02-17 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 84 | 404 | 90.63% |
| HD230224P00200000 | 2023-01-25 10:43AM EST | 2023-02-24 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 1 | 69.53% |
| HD230303P00200000 | 2023-02-02 10:00AM EST | 2023-03-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 63.28% |
| HD230317P00200000 | 2023-02-03 10:43AM EST | 2023-03-17 | 0.05 | 0.03 | 0.07 | -0.01 | -16.67% | 24 | 667 | 55.08% |
| HD230421P00200000 | 2023-02-01 10:08AM EST | 2023-04-21 | 0.18 | 0.11 | 0.15 | 0.00 | - | 3 | 26 | 46.00% |
| HD230519P00200000 | 2023-01-31 1:11PM EST | 2023-05-19 | 0.38 | 0.30 | 0.35 | 0.00 | - | 1 | 251 | 44.04% |
| HD230616P00200000 | 2023-02-01 2:52PM EST | 2023-06-16 | 0.59 | 0.54 | 0.60 | 0.00 | - | 1 | 360 | 42.46% |
| HD230818P00200000 | 2023-02-02 9:53AM EST | 2023-08-18 | 1.08 | 0.93 | 1.26 | +0.09 | +9.09% | 1 | 56 | 39.82% |
| HD230915P00200000 | 2023-02-03 12:59PM EST | 2023-09-15 | 1.44 | 1.29 | 1.67 | +0.15 | +11.63% | 1 | 151 | 39.37% |
| HD240119P00200000 | 2023-02-02 12:15PM EST | 2024-01-19 | 2.59 | 2.69 | 2.97 | 0.00 | - | 3 | 823 | 35.76% |
| HD250117P00200000 | 2023-02-02 12:55PM EST | 2025-01-17 | 6.35 | 6.55 | 7.40 | 0.00 | - | 1 | 82 | 32.09% |
© 2023 Yahoo. All rights reserved.
