The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816C00200000 | 2024-03-22 12:22PM EDT | 2024-08-16 | 193.77 | 135.15 | 139.10 | 0.00 | - | 6 | 6 | 0.00% |
| HD241115C00200000 | 2024-07-17 2:00PM EDT | 2024-11-15 | 175.12 | 159.00 | 162.25 | 0.00 | - | - | 5 | 57.69% |
| HD250117C00200000 | 2024-06-18 9:38AM EDT | 2025-01-17 | 158.22 | 170.45 | 174.20 | 0.00 | - | 2 | 53 | 84.83% |
| HD250321C00200000 | 2024-06-18 10:17AM EDT | 2025-03-21 | 155.91 | 172.90 | 176.90 | 0.00 | - | 5 | 6 | 77.71% |
| HD250620C00200000 | 2024-07-12 9:57AM EDT | 2025-06-20 | 162.95 | 161.00 | 164.70 | 0.00 | - | 5 | 16 | 46.95% |
| HD260116C00200000 | 2024-07-24 2:55PM EDT | 2026-01-16 | 157.50 | 162.50 | 167.00 | 0.00 | - | 4 | 10 | 40.63% |
| HD261218C00200000 | 2024-07-17 1:55PM EDT | 2026-12-18 | 178.98 | 164.50 | 169.00 | 0.00 | - | 5 | 5 | 34.28% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816P00200000 | 2024-06-10 1:57PM EDT | 2024-08-16 | 0.13 | 0.00 | 2.01 | 0.00 | - | 3 | 11 | 130.96% |
| HD240920P00200000 | 2024-07-19 2:05PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.33 | 0.00 | - | 2 | 30 | 74.90% |
| HD241115P00200000 | 2024-07-11 1:21PM EDT | 2024-11-15 | 0.14 | 0.05 | 1.82 | 0.00 | - | 2 | 7 | 56.01% |
| HD250117P00200000 | 2024-07-26 2:38PM EDT | 2025-01-17 | 0.31 | 0.16 | 0.56 | -0.01 | -3.12% | 2 | 380 | 41.26% |
| HD250620P00200000 | 2024-06-14 9:53AM EDT | 2025-06-20 | 1.37 | 0.00 | 2.25 | 0.00 | - | 2 | 151 | 38.59% |
| HD260116P00200000 | 2024-07-18 1:42PM EDT | 2026-01-16 | 2.00 | 1.80 | 4.05 | 0.00 | - | 10 | 131 | 34.47% |
| HD261218P00200000 | 2024-06-25 1:05PM EDT | 2026-12-18 | 5.56 | 3.00 | 6.70 | 0.00 | - | 9 | 11 | 30.92% |
© 2024 Yahoo. All rights reserved.