HD - The Home Depot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230616C002000002023-06-02 2:48PM EDT2023-06-1696.1595.6097.05+3.01+3.23%12103.03%
HD230721C002000002023-05-08 9:33AM EDT2023-07-2190.0796.4598.350.00-1068.35%
HD230818C002000002023-05-30 9:42AM EDT2023-08-1892.1597.3599.100.00-1160.11%
HD230915C002000002023-05-30 9:41AM EDT2023-09-1593.0098.0099.700.00-12354.56%
HD231117C002000002023-05-31 11:45AM EDT2023-11-1787.9599.15100.700.00-1749.32%
HD240119C002000002023-06-01 12:33PM EDT2024-01-19100.5599.70102.20+7.21+7.72%19545.75%
HD240621C002000002023-05-26 11:32AM EDT2024-06-2197.45102.80105.400.00-2540.82%
HD250117C002000002023-06-02 11:51AM EDT2025-01-17106.00105.70108.75+6.00+6.00%27136.90%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230609P002000002023-05-31 12:35PM EDT2023-06-090.010.000.010.00-32993.75%
HD230616P002000002023-05-31 1:46PM EDT2023-06-160.020.000.020.00-484167.97%
HD230623P002000002023-06-02 12:58PM EDT2023-06-230.020.000.05-0.05-71.43%1459.38%
HD230630P002000002023-06-02 9:42AM EDT2023-06-300.010.000.05-0.04-80.00%11151.17%
HD230721P002000002023-06-02 3:38PM EDT2023-07-210.070.030.08-0.08-53.33%1055243.46%
HD230818P002000002023-06-02 2:25PM EDT2023-08-180.230.230.24-0.14-37.84%1854039.75%
HD230915P002000002023-06-02 3:38PM EDT2023-09-150.460.380.46-0.40-46.51%6744737.48%
HD231117P002000002023-06-02 3:29PM EDT2023-11-171.241.101.26-0.53-29.94%16035.55%
HD240119P002000002023-06-02 12:15PM EDT2024-01-192.141.892.03-0.96-30.97%21,05133.62%
HD240621P002000002023-05-30 3:41PM EDT2024-06-215.054.054.500.00-24732.01%
HD250117P002000002023-06-02 2:43PM EDT2025-01-177.106.657.50-1.05-12.88%515130.25%