UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
331.50-8.29 (-2.44%)
At close: 04:00PM EST
331.46 -0.04 (-0.01%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217C002000002022-12-16 12:39PM EST2023-02-17123.48131.10133.400.00-49135.74%
HD230616C002000002022-11-30 1:02PM EST2023-06-16119.08118.30121.050.00-1200.00%
HD230818C002000002022-12-23 9:46AM EST2023-08-18119.75116.70119.300.00-330.00%
HD240119C002000002023-01-18 11:11AM EST2024-01-19135.17134.85138.250.00-29144.51%
HD250117C002000002023-02-03 11:59AM EST2025-01-17142.00139.55144.00+14.35+11.24%24438.26%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230210P002000002023-02-03 10:30AM EST2023-02-100.010.000.010.00-13109.38%
HD230217P002000002023-02-03 10:49AM EST2023-02-170.010.000.06-0.01-50.00%8440490.63%
HD230224P002000002023-01-25 10:43AM EST2023-02-240.070.000.030.00--169.53%
HD230303P002000002023-02-02 10:00AM EST2023-03-030.030.000.050.00-2863.28%
HD230317P002000002023-02-03 10:43AM EST2023-03-170.050.030.07-0.01-16.67%2466755.08%
HD230421P002000002023-02-01 10:08AM EST2023-04-210.180.110.150.00-32646.00%
HD230519P002000002023-01-31 1:11PM EST2023-05-190.380.300.350.00-125144.04%
HD230616P002000002023-02-01 2:52PM EST2023-06-160.590.540.600.00-136042.46%
HD230818P002000002023-02-02 9:53AM EST2023-08-181.080.931.26+0.09+9.09%15639.82%
HD230915P002000002023-02-03 12:59PM EST2023-09-151.441.291.67+0.15+11.63%115139.37%
HD240119P002000002023-02-02 12:15PM EST2024-01-192.592.692.970.00-382335.76%
HD250117P002000002023-02-02 12:55PM EST2025-01-176.356.557.400.00-18232.09%