UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
335.36+2.47 (+0.74%)
At close: 04:00PM EDT
335.35 -0.01 (-0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240517C002000002024-04-02 1:19PM EDT2024-05-17165.49134.60137.650.00-2298.00%
HD240621C002000002024-03-05 3:35PM EDT2024-06-21179.35156.70160.950.00-519168.62%
HD240816C002000002024-03-22 12:22PM EDT2024-08-16193.77135.15139.100.00-6655.52%
HD250117C002000002024-04-15 10:10AM EDT2025-01-17145.46136.80141.500.00-15449.73%
HD250321C002000002024-03-11 10:48AM EDT2025-03-21174.45156.15159.500.00-5571.59%
HD250620C002000002024-03-01 4:51PM EDT2025-06-20187.27186.00191.000.00-5599.79%
HD260116C002000002024-04-19 12:08PM EDT2026-01-16142.70142.00147.00-1.30-0.90%1639.98%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240517P002000002024-02-27 3:13PM EDT2024-05-170.050.000.200.00-34174.02%
HD240621P002000002024-04-19 12:19PM EDT2024-06-210.030.030.15-0.05-62.50%422051.76%
HD240816P002000002024-03-13 2:45PM EDT2024-08-160.070.090.960.00-2849.46%
HD240920P002000002024-04-12 10:26AM EDT2024-09-200.500.170.800.00-12442.13%
HD250117P002000002024-04-15 2:16PM EDT2025-01-171.290.951.65+0.17+15.18%137036.18%
HD250620P002000002024-03-06 12:33PM EDT2025-06-201.750.000.000.00-513612.50%
HD260116P002000002024-04-15 11:54AM EDT2026-01-164.774.905.250.00-113131.17%