The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:200.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.51 | 0.00 | - | 1 | 6 | 2022-08-19 | 0.01 | 0.00 | - | 4 | 1,287 |
| 132.20 | 0.00 | - | 4 | 3 | 2022-08-26 | 0.15 | 0.00 | - | - | 3 |
| 129.60 | 0.00 | - | 1 | 1 | 2022-09-02 | 0.09 | 0.00 | - | - | 1 |
| 128.70 | 0.00 | - | 1 | 11 | 2022-09-16 | 0.03 | 0.00 | - | 11 | 494 |
| - | - | - | - | - | 2022-10-21 | 0.17 | +0.02 | +13.33% | 5 | 64 |
| 122.76 | 0.00 | - | 1 | 5 | 2022-11-18 | 0.36 | +0.01 | +2.86% | 28 | 274 |
| - | - | - | - | - | 2022-12-16 | 0.65 | 0.00 | - | 5 | 97 |
| 123.50 | 0.00 | - | 1 | 162 | 2023-01-20 | 0.96 | +0.13 | +15.66% | 12 | 2,297 |
| 79.87 | 0.00 | - | - | 2 | 2023-02-17 | 1.23 | -1.11 | -47.44% | 2 | 10 |
| - | - | - | - | - | 2023-03-17 | 1.79 | 0.00 | - | 10 | 12 |
| 106.92 | 0.00 | - | 2 | 12 | 2023-06-16 | 2.86 | 0.00 | - | 3 | 111 |
| 128.60 | 0.00 | - | 1 | 86 | 2024-01-19 | 5.60 | 0.00 | - | 24 | 108 |
© 2022 Yahoo. All rights reserved.
