UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
321.14-4.07 (-1.25%)
As of 02:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
109.510.00-162022-08-190.010.00-41,287
132.200.00-432022-08-260.150.00--3
129.600.00-112022-09-020.090.00--1
128.700.00-1112022-09-160.030.00-11494
-----2022-10-210.17+0.02+13.33%564
122.760.00-152022-11-180.36+0.01+2.86%28274
-----2022-12-160.650.00-597
123.500.00-11622023-01-200.96+0.13+15.66%122,297
79.870.00--22023-02-171.23-1.11-47.44%210
-----2023-03-171.790.00-1012
106.920.00-2122023-06-162.860.00-3111
128.600.00-1862024-01-195.600.00-24108