UK markets open in 3 hours 48 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.91-1.32 (-0.35%)
At close: 04:00PM EDT
372.33 +0.42 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
180.530.00-202024-05-170.050.00-341
179.350.00-5192024-06-210.08-0.02-20.00%2220
-----2024-08-160.070.00-28
-----2024-09-200.290.00-119
185.250.00-4562025-01-171.320.00-10363
174.450.00-552025-03-21-----
187.270.00-552025-06-201.750.00-5136
150.960.00-152026-01-163.600.00-272