UK Markets close in 4 hrs 50 mins

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
317.45-2.63 (-0.82%)
At close: 04:00PM EST
316.27 -1.18 (-0.37%)
Pre-market: 06:15AM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-161.10-0.50-31.25%196
115.55+12.40+12.02%11632023-01-201.49-0.35-19.02%82,309
-----2023-02-172.340.00-210
106.920.00--122023-06-163.70-1.70-31.48%1111
114.000.00-1822024-01-196.56-0.81-10.99%1103