Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD231117C00205000 | 2023-06-09 1:58PM EDT | 2023-11-17 | 95.38 | 99.95 | 101.15 | 0.00 | - | 12 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD231117P00205000 | 2023-09-25 3:25PM EDT | 2023-11-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 252 | 25.00% |
HD240216P00205000 | 2023-09-19 3:13PM EDT | 2024-02-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |