UK markets open in 8 minutes
NIKKEI 225
27,402.05 +55.17 (+0.20%) HANG SENG
21,963.04 -109.14 (-0.49%) CRUDE OIL
76.76 +0.35 (+0.46%) GOLD FUTURES
1,971.40 +28.60 (+1.47%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,205.40 +461.02 (+2.46%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:205.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217C00205000 | 2022-09-22 8:48AM EST | 2023-02-17 | 69.25 | 73.50 | 75.85 | 0.00 | - | - | 1 | 0.00% |
| HD230317C00205000 | 2022-09-15 11:59AM EST | 2023-03-17 | 74.75 | 76.35 | 79.85 | 0.00 | - | - | 5 | 0.00% |
| HD230519C00205000 | 2023-01-20 9:38AM EST | 2023-05-19 | 105.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217P00205000 | 2023-02-01 2:59PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| HD230317P00205000 | 2023-01-25 9:41AM EST | 2023-03-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD230421P00205000 | 2023-01-26 12:51PM EST | 2023-04-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HD230519P00205000 | 2023-01-11 2:35PM EST | 2023-05-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
