The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:205.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231117C00205000 | 2023-06-09 1:58PM EDT | 2023-11-17 | 95.38 | 99.95 | 101.15 | 0.00 | - | 12 | 5 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231117P00205000 | 2023-09-25 3:25PM EDT | 2023-11-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 252 | 25.00% |
| HD240216P00205000 | 2023-09-19 3:13PM EDT | 2024-02-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
© 2023 Yahoo. All rights reserved.
