Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD230217C00205000 | 2022-09-22 8:48AM EST | 2023-02-17 | 69.25 | 73.50 | 75.85 | 0.00 | - | - | 1 | 0.00% |
HD230317C00205000 | 2022-09-15 11:59AM EST | 2023-03-17 | 74.75 | 76.35 | 79.85 | 0.00 | - | - | 5 | 0.00% |
HD230519C00205000 | 2023-01-20 9:38AM EST | 2023-05-19 | 105.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD230217P00205000 | 2023-02-01 2:59PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
HD230317P00205000 | 2023-01-25 9:41AM EST | 2023-03-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HD230421P00205000 | 2023-01-26 12:51PM EST | 2023-04-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
HD230519P00205000 | 2023-01-11 2:35PM EST | 2023-05-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |