UK markets close in 2 hours 51 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
306.49+0.76 (+0.25%)
At close: 04:00PM EDT
305.49 -1.00 (-0.33%)
Pre-market: 08:34AM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD231117C002050002023-06-09 1:58PM EDT2023-11-1795.3899.95101.150.00-1250.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD231117P002050002023-09-25 3:25PM EDT2023-11-170.150.000.000.00-325225.00%
HD240216P002050002023-09-19 3:13PM EDT2024-02-160.450.000.000.00-2512.50%