UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
335.36+2.47 (+0.74%)
At close: 04:00PM EDT
335.35 -0.01 (-0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor26 April 2024
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240517P002050002024-04-11 10:10AM EDT2024-05-170.080.000.130.00-21168.75%
HD240816P002050002024-03-13 2:45PM EDT2024-08-160.110.110.860.00-27846.68%
HD240920P002050002024-02-26 12:21PM EDT2024-09-200.380.070.490.00-21337.40%