UK markets open in 8 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
328.09+3.92 (+1.21%)
At close: 04:00PM EST
329.65 +1.56 (+0.48%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:205.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217C002050002022-09-22 8:48AM EST2023-02-1769.2573.5075.850.00--10.00%
HD230317C002050002022-09-15 11:59AM EST2023-03-1774.7576.3579.850.00--50.00%
HD230519C002050002023-01-20 9:38AM EST2023-05-19105.450.000.000.00-200.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217P002050002023-02-01 2:59PM EST2023-02-170.010.000.000.00-65050.00%
HD230317P002050002023-01-25 9:41AM EST2023-03-170.160.000.000.00-1025.00%
HD230421P002050002023-01-26 12:51PM EST2023-04-210.290.000.000.00--025.00%
HD230519P002050002023-01-11 2:35PM EST2023-05-190.700.000.000.00-125012.50%