HD - The Home Depot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:210.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616C00210000 | 2023-05-30 3:51PM EDT | 2023-06-16 | 82.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| HD230818C00210000 | 2023-06-05 1:12PM EDT | 2023-08-18 | 86.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD230915C00210000 | 2023-05-30 3:22PM EDT | 2023-09-15 | 83.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HD231117C00210000 | 2023-06-02 9:30AM EDT | 2023-11-17 | 85.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240119C00210000 | 2023-05-23 9:54AM EDT | 2024-01-19 | 87.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240621C00210000 | 2023-06-06 11:48AM EDT | 2024-06-21 | 94.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HD250117C00210000 | 2023-06-02 1:21PM EDT | 2025-01-17 | 98.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230609P00210000 | 2023-05-18 3:00PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HD230616P00210000 | 2023-06-06 12:28PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| HD230623P00210000 | 2023-05-10 12:57PM EDT | 2023-06-23 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HD230630P00210000 | 2023-05-24 11:38AM EDT | 2023-06-30 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HD230721P00210000 | 2023-06-01 12:54PM EDT | 2023-07-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HD230818P00210000 | 2023-06-05 10:56AM EDT | 2023-08-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD230915P00210000 | 2023-06-06 3:50PM EDT | 2023-09-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| HD231117P00210000 | 2023-06-05 1:42PM EDT | 2023-11-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HD240119P00210000 | 2023-06-06 12:22PM EDT | 2024-01-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD240621P00210000 | 2023-06-01 9:44AM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD250117P00210000 | 2023-06-06 11:00AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.