The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:210.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220715C00210000 | 2022-06-06 12:10PM EDT | 2022-07-15 | 95.45 | 72.90 | 75.20 | 0.00 | - | 7 | 7 | 123.05% |
| HD220819C00210000 | 2022-06-22 1:51PM EDT | 2022-08-19 | 62.30 | 72.55 | 75.55 | 0.00 | - | 1 | 3 | 55.64% |
| HD220916C00210000 | 2022-05-11 3:22PM EDT | 2022-09-16 | 78.90 | 81.90 | 84.60 | 0.00 | - | 2 | 5 | 82.67% |
| HD221118C00210000 | 2022-06-28 10:23AM EDT | 2022-11-18 | 70.75 | 75.05 | 78.05 | 0.00 | - | 2 | 1 | 46.77% |
| HD230120C00210000 | 2022-06-23 3:28PM EDT | 2023-01-20 | 70.10 | 0.00 | 0.00 | 0.00 | - | 118 | 255 | 0.00% |
| HD230616C00210000 | 2022-07-01 11:33AM EDT | 2023-06-16 | 76.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| HD240119C00210000 | 2022-06-27 11:54AM EDT | 2024-01-19 | 86.90 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220708P00210000 | 2022-06-22 3:41PM EDT | 2022-07-08 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 207.62% |
| HD220715P00210000 | 2022-07-06 12:31PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 233 | 50.00% |
| HD220722P00210000 | 2022-07-05 12:38PM EDT | 2022-07-22 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 73.39% |
| HD220729P00210000 | 2022-07-06 2:15PM EDT | 2022-07-29 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 61.87% |
| HD220805P00210000 | 2022-07-01 12:32PM EDT | 2022-08-05 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| HD220812P00210000 | 2022-07-06 9:55AM EDT | 2022-08-12 | 0.38 | 0.16 | 0.91 | 0.00 | - | 3 | 36 | 51.27% |
| HD220819P00210000 | 2022-07-06 3:53PM EDT | 2022-08-19 | 0.89 | 0.90 | 1.26 | 0.00 | - | 560 | 23,658 | 53.88% |
| HD220916P00210000 | 2022-07-06 9:52AM EDT | 2022-09-16 | 1.83 | 1.32 | 2.07 | 0.00 | - | 3 | 172 | 48.95% |
| HD221118P00210000 | 2022-07-05 3:28PM EDT | 2022-11-18 | 3.65 | 3.00 | 4.20 | 0.00 | - | 3 | 102 | 43.55% |
| HD221216P00210000 | 2022-07-01 11:02AM EDT | 2022-12-16 | 5.45 | 3.90 | 5.10 | 0.00 | - | 5 | 354 | 42.16% |
| HD230120P00210000 | 2022-07-06 10:00AM EDT | 2023-01-20 | 5.35 | 4.65 | 5.85 | 0.00 | - | 2 | 895 | 40.06% |
| HD230616P00210000 | 2022-07-01 1:18PM EDT | 2023-06-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| HD240119P00210000 | 2022-06-17 11:15AM EDT | 2024-01-19 | 14.80 | 11.45 | 15.70 | 0.00 | - | 1 | 39 | 35.44% |
© 2022 Yahoo. All rights reserved.
