UK markets close in 6 hours 39 minutes
Interest rates

Bank of England set to raise base rates to 4%

Central banks in UK, Europe and the US all set to raise rates

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
324.17+9.93 (+3.16%)
At close: 04:00PM EST
324.17 0.00 (0.00%)
Pre-market: 04:09AM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217C002100002022-10-10 8:58AM EST2023-02-1777.400.000.000.00-450.00%
HD230317C002100002022-11-29 11:27AM EST2023-03-17110.00111.75113.450.00-1280.00%
HD230519C002100002023-01-12 2:48PM EST2023-05-19122.960.000.000.00-900.00%
HD230616C002100002022-12-14 1:28PM EST2023-06-16131.55123.00125.250.00-12072.84%
HD240119C002100002023-01-04 1:15PM EST2024-01-19120.650.000.000.00-1300.00%
HD250117C002100002023-01-20 2:22PM EST2025-01-17118.370.000.000.00-100.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230203P002100002023-01-03 12:10PM EST2023-02-030.050.000.000.00--050.00%
HD230217P002100002023-01-30 11:46AM EST2023-02-170.010.000.000.00-13050.00%
HD230303P002100002023-01-19 10:46AM EST2023-03-030.150.000.000.00--025.00%
HD230317P002100002023-01-25 2:46PM EST2023-03-170.120.000.000.00-1025.00%
HD230421P002100002023-01-30 12:09PM EST2023-04-210.330.000.000.00-1025.00%
HD230519P002100002023-01-27 12:06PM EST2023-05-190.670.000.000.00-2012.50%
HD230616P002100002023-01-27 3:50PM EST2023-06-161.040.000.000.00-5012.50%
HD230818P002100002023-01-27 12:52PM EST2023-08-182.000.000.000.00-4012.50%
HD230915P002100002023-01-30 11:03AM EST2023-09-152.390.000.000.00-14012.50%
HD240119P002100002023-01-31 3:30PM EST2024-01-193.940.000.000.00-206.25%
HD250117P002100002023-01-31 11:51AM EST2025-01-178.720.000.000.00-106.25%