HD - The Home Depot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:210.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230616C002100002023-05-30 3:51PM EDT2023-06-1682.800.000.000.00-6100.00%
HD230818C002100002023-06-05 1:12PM EDT2023-08-1886.150.000.000.00-100.00%
HD230915C002100002023-05-30 3:22PM EDT2023-09-1583.360.000.000.00-900.00%
HD231117C002100002023-06-02 9:30AM EDT2023-11-1785.300.000.000.00-100.00%
HD240119C002100002023-05-23 9:54AM EDT2024-01-1987.400.000.000.00-100.00%
HD240621C002100002023-06-06 11:48AM EDT2024-06-2194.750.000.000.00-600.00%
HD250117C002100002023-06-02 1:21PM EDT2025-01-1798.400.000.000.00-100.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230609P002100002023-05-18 3:00PM EDT2023-06-090.020.000.000.00-2050.00%
HD230616P002100002023-06-06 12:28PM EDT2023-06-160.020.000.000.00-13050.00%
HD230623P002100002023-05-10 12:57PM EDT2023-06-230.210.000.000.00--025.00%
HD230630P002100002023-05-24 11:38AM EDT2023-06-300.110.000.000.00-2025.00%
HD230721P002100002023-06-01 12:54PM EDT2023-07-210.170.000.000.00-10025.00%
HD230818P002100002023-06-05 10:56AM EDT2023-08-180.350.000.000.00-1012.50%
HD230915P002100002023-06-06 3:50PM EDT2023-09-150.520.000.000.00-14012.50%
HD231117P002100002023-06-05 1:42PM EDT2023-11-171.650.000.000.00-11012.50%
HD240119P002100002023-06-06 12:22PM EDT2024-01-192.430.000.000.00-106.25%
HD240621P002100002023-06-01 9:44AM EDT2024-06-217.250.000.000.00-506.25%
HD250117P002100002023-06-06 11:00AM EDT2025-01-178.000.000.000.00-206.25%