Interest rates
Bank of England set to raise base rates to 4%
Central banks in UK, Europe and the US all set to raise rates
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:210.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217C00210000 | 2022-10-10 8:58AM EST | 2023-02-17 | 77.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| HD230317C00210000 | 2022-11-29 11:27AM EST | 2023-03-17 | 110.00 | 111.75 | 113.45 | 0.00 | - | 12 | 8 | 0.00% |
| HD230519C00210000 | 2023-01-12 2:48PM EST | 2023-05-19 | 122.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HD230616C00210000 | 2022-12-14 1:28PM EST | 2023-06-16 | 131.55 | 123.00 | 125.25 | 0.00 | - | 1 | 20 | 72.84% |
| HD240119C00210000 | 2023-01-04 1:15PM EST | 2024-01-19 | 120.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HD250117C00210000 | 2023-01-20 2:22PM EST | 2025-01-17 | 118.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230203P00210000 | 2023-01-03 12:10PM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HD230217P00210000 | 2023-01-30 11:46AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| HD230303P00210000 | 2023-01-19 10:46AM EST | 2023-03-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HD230317P00210000 | 2023-01-25 2:46PM EST | 2023-03-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD230421P00210000 | 2023-01-30 12:09PM EST | 2023-04-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD230519P00210000 | 2023-01-27 12:06PM EST | 2023-05-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD230616P00210000 | 2023-01-27 3:50PM EST | 2023-06-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HD230818P00210000 | 2023-01-27 12:52PM EST | 2023-08-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HD230915P00210000 | 2023-01-30 11:03AM EST | 2023-09-15 | 2.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| HD240119P00210000 | 2023-01-31 3:30PM EST | 2024-01-19 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD250117P00210000 | 2023-01-31 11:51AM EST | 2025-01-17 | 8.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
