UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.40 +0.41 (+0.52%) GOLD FUTURES
2,338.20 +15.90 (+0.68%) DOW
39,218.90 +162.51 (+0.42%) Bitcoin GBP
49,972.07 +209.01 (+0.42%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00210000 | 2023-12-01 2:14PM EDT | 2024-05-17 | 112.76 | 136.65 | 140.50 | 0.00 | - | 1 | 1 | 229.25% |
| HD240621C00210000 | 2024-04-16 2:32PM EDT | 2024-06-21 | 124.85 | 133.10 | 136.90 | 0.00 | - | 10 | 17 | 57.23% |
| HD240816C00210000 | 2024-04-16 2:32PM EDT | 2024-08-16 | 125.85 | 133.60 | 137.35 | 0.00 | - | - | 10 | 62.46% |
| HD250117C00210000 | 2024-04-01 3:25PM EDT | 2025-01-17 | 162.10 | 123.60 | 128.00 | 0.00 | - | 1 | 33 | 0.00% |
| HD250321C00210000 | 2024-03-11 10:48AM EDT | 2025-03-21 | 165.17 | 147.50 | 150.00 | 0.00 | - | 5 | 5 | 58.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00210000 | 2024-05-03 3:08PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 289.45% |
| HD240517P00210000 | 2024-01-24 11:16AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.36 | 0.00 | - | 2 | 14 | 134.57% |
| HD240621P00210000 | 2024-05-06 2:32PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.15 | 0.00 | - | 3 | 124 | 55.66% |
| HD240816P00210000 | 2024-03-13 2:45PM EDT | 2024-08-16 | 0.23 | 0.30 | 1.27 | 0.00 | - | 2 | 61 | 50.02% |
| HD240920P00210000 | 2024-05-07 11:40AM EDT | 2024-09-20 | 0.35 | 0.13 | 0.75 | 0.00 | - | 1 | 64 | 42.73% |
| HD241115P00210000 | 2024-04-30 11:10AM EDT | 2024-11-15 | 0.79 | 0.00 | 1.20 | 0.00 | - | 2 | 6 | 39.04% |
| HD250117P00210000 | 2024-05-06 9:45AM EDT | 2025-01-17 | 1.02 | 0.75 | 1.30 | 0.00 | - | 5 | 463 | 34.38% |
| HD250321P00210000 | 2024-03-20 2:42PM EDT | 2025-03-21 | 1.15 | 1.48 | 2.57 | 0.00 | - | 13 | 21 | 35.46% |
| HD250620P00210000 | 2024-05-07 3:17PM EDT | 2025-06-20 | 2.73 | 2.21 | 3.80 | 0.00 | - | 1 | 174 | 34.32% |
| HD260116P00210000 | 2024-05-06 2:01PM EDT | 2026-01-16 | 4.86 | 4.40 | 5.00 | 0.00 | - | 1 | 27 | 29.98% |
© 2024 Yahoo. All rights reserved.