UK markets closed
NIKKEI 225
32,858.31 -587.59 (-1.76%) HANG SENG
16,345.89 -117.37 (-0.71%) CRUDE OIL
69.66 +0.28 (+0.40%) GOLD FUTURES
2,045.90 -2.00 (-0.10%) DOW
36,117.38 +62.95 (+0.17%) Bitcoin GBP
34,412.35 -396.95 (-1.14%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:210.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231215C00210000 | 2023-11-27 12:02PM EST | 2023-12-15 | 102.21 | 115.10 | 117.75 | 0.00 | - | 3 | 0 | 131.25% |
| HD240119C00210000 | 2023-12-04 10:35AM EST | 2024-01-19 | 115.10 | 116.80 | 118.25 | 0.00 | - | 6 | 18 | 76.64% |
| HD240216C00210000 | 2023-12-06 10:25AM EST | 2024-02-16 | 119.85 | 117.70 | 119.20 | 0.00 | - | 113 | 62 | 66.75% |
| HD240517C00210000 | 2023-12-01 1:14PM EST | 2024-05-17 | 112.76 | 118.70 | 120.20 | 0.00 | - | 1 | 1 | 50.96% |
| HD240621C00210000 | 2023-08-28 11:48AM EST | 2024-06-21 | 121.05 | 97.45 | 100.15 | 0.00 | - | 5 | 13 | 0.00% |
| HD250117C00210000 | 2023-08-17 10:11AM EST | 2025-01-17 | 131.00 | 119.80 | 122.95 | 0.00 | - | 4 | 33 | 37.38% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231208P00210000 | 2023-11-06 3:49PM EST | 2023-12-08 | 0.12 | 0.00 | 0.01 | 0.00 | - | 2 | 1 | 181.25% |
| HD231215P00210000 | 2023-11-14 9:40AM EST | 2023-12-15 | 0.02 | 0.00 | 0.14 | 0.00 | - | 3 | 13 | 108.59% |
| HD231222P00210000 | 2023-12-07 3:31PM EST | 2023-12-22 | 0.01 | 0.00 | 0.11 | -0.10 | -90.91% | 13 | 15 | 79.49% |
| HD231229P00210000 | 2023-11-13 12:21PM EST | 2023-12-29 | 0.09 | 0.00 | 2.12 | 0.00 | - | - | 1 | 100.22% |
| HD240119P00210000 | 2023-12-05 11:08AM EST | 2024-01-19 | 0.03 | 0.00 | 0.09 | 0.00 | - | 2 | 436 | 50.59% |
| HD240216P00210000 | 2023-12-04 1:33PM EST | 2024-02-16 | 0.09 | 0.00 | 0.19 | 0.00 | - | 3 | 35 | 43.31% |
| HD240315P00210000 | 2023-12-06 9:30AM EST | 2024-03-15 | 0.31 | 0.06 | 0.65 | 0.00 | - | 1 | 83 | 44.07% |
| HD240517P00210000 | 2023-11-15 12:14PM EST | 2024-05-17 | 0.76 | 0.28 | 0.58 | 0.00 | - | 1 | 6 | 33.88% |
| HD240621P00210000 | 2023-12-04 2:41PM EST | 2024-06-21 | 0.80 | 0.53 | 0.83 | 0.00 | - | 2 | 120 | 32.67% |
| HD240920P00210000 | 2023-11-30 1:37PM EST | 2024-09-20 | 1.80 | 0.00 | 3.60 | 0.00 | - | 4 | 48 | 37.03% |
| HD250117P00210000 | 2023-12-07 1:56PM EST | 2025-01-17 | 2.76 | 2.01 | 2.97 | -0.24 | -8.00% | 1 | 212 | 29.69% |
| HD250620P00210000 | 2023-12-07 10:55AM EST | 2025-06-20 | 4.43 | 2.34 | 4.80 | -0.07 | -1.56% | 1 | 9 | 28.70% |
| HD260116P00210000 | 2023-11-29 11:11AM EST | 2026-01-16 | 6.95 | 4.40 | 8.60 | 0.00 | - | 1 | 15 | 29.31% |
© 2023 Yahoo. All rights reserved.