UK markets close in 1 hour 45 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
282.71-0.87 (-0.31%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220715C002100002022-06-06 12:10PM EDT2022-07-1595.4572.9075.200.00-77123.05%
HD220819C002100002022-06-22 1:51PM EDT2022-08-1962.3072.5575.550.00-1355.64%
HD220916C002100002022-05-11 3:22PM EDT2022-09-1678.9081.9084.600.00-2582.67%
HD221118C002100002022-06-28 10:23AM EDT2022-11-1870.7575.0578.050.00-2146.77%
HD230120C002100002022-06-23 3:28PM EDT2023-01-2070.100.000.000.00-1182550.00%
HD230616C002100002022-07-01 11:33AM EDT2023-06-1676.500.000.000.00-2210.00%
HD240119C002100002022-06-27 11:54AM EDT2024-01-1986.900.000.000.00-5260.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220708P002100002022-06-22 3:41PM EDT2022-07-080.150.000.750.00-15207.62%
HD220715P002100002022-07-06 12:31PM EDT2022-07-150.050.000.000.00-10123350.00%
HD220722P002100002022-07-05 12:38PM EDT2022-07-220.140.000.750.00-1373.39%
HD220729P002100002022-07-06 2:15PM EDT2022-07-290.150.050.750.00-1661.87%
HD220805P002100002022-07-01 12:32PM EDT2022-08-050.590.000.000.00-31125.00%
HD220812P002100002022-07-06 9:55AM EDT2022-08-120.380.160.910.00-33651.27%
HD220819P002100002022-07-06 3:53PM EDT2022-08-190.890.901.260.00-56023,65853.88%
HD220916P002100002022-07-06 9:52AM EDT2022-09-161.831.322.070.00-317248.95%
HD221118P002100002022-07-05 3:28PM EDT2022-11-183.653.004.200.00-310243.55%
HD221216P002100002022-07-01 11:02AM EDT2022-12-165.453.905.100.00-535442.16%
HD230120P002100002022-07-06 10:00AM EDT2023-01-205.354.655.850.00-289540.06%
HD230616P002100002022-07-01 1:18PM EDT2023-06-1610.150.000.000.00-1526.25%
HD240119P002100002022-06-17 11:15AM EDT2024-01-1914.8011.4515.700.00-13935.44%