UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
326.110.00 (0.00%)
At close: 03:59PM EST
326.17 +0.06 (+0.02%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD231215C002100002023-11-27 12:02PM EST2023-12-15102.21115.10117.750.00-30131.25%
HD240119C002100002023-12-04 10:35AM EST2024-01-19115.10116.80118.250.00-61876.64%
HD240216C002100002023-12-06 10:25AM EST2024-02-16119.85117.70119.200.00-1136266.75%
HD240517C002100002023-12-01 1:14PM EST2024-05-17112.76118.70120.200.00-1150.96%
HD240621C002100002023-08-28 11:48AM EST2024-06-21121.0597.45100.150.00-5130.00%
HD250117C002100002023-08-17 10:11AM EST2025-01-17131.00119.80122.950.00-43337.38%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD231208P002100002023-11-06 3:49PM EST2023-12-080.120.000.010.00-21181.25%
HD231215P002100002023-11-14 9:40AM EST2023-12-150.020.000.140.00-313108.59%
HD231222P002100002023-12-07 3:31PM EST2023-12-220.010.000.11-0.10-90.91%131579.49%
HD231229P002100002023-11-13 12:21PM EST2023-12-290.090.002.120.00--1100.22%
HD240119P002100002023-12-05 11:08AM EST2024-01-190.030.000.090.00-243650.59%
HD240216P002100002023-12-04 1:33PM EST2024-02-160.090.000.190.00-33543.31%
HD240315P002100002023-12-06 9:30AM EST2024-03-150.310.060.650.00-18344.07%
HD240517P002100002023-11-15 12:14PM EST2024-05-170.760.280.580.00-1633.88%
HD240621P002100002023-12-04 2:41PM EST2024-06-210.800.530.830.00-212032.67%
HD240920P002100002023-11-30 1:37PM EST2024-09-201.800.003.600.00-44837.03%
HD250117P002100002023-12-07 1:56PM EST2025-01-172.762.012.97-0.24-8.00%121229.69%
HD250620P002100002023-12-07 10:55AM EST2025-06-204.432.344.80-0.07-1.56%1928.70%
HD260116P002100002023-11-29 11:11AM EST2026-01-166.954.408.600.00-11529.31%