UK markets closed
NIKKEI 225
27,327.11 -106.29 (-0.39%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
79.11 +0.24 (+0.30%) GOLD FUTURES
1,943.10 -2.20 (-0.11%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,804.04 +176.48 (+0.95%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:215.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217C00215000 | 2022-12-21 10:11AM EST | 2023-02-17 | 102.10 | 99.50 | 101.50 | 0.00 | - | 2 | 4 | 0.00% |
| HD230317C00215000 | 2022-11-29 11:40AM EST | 2023-03-17 | 104.96 | 106.90 | 108.50 | 0.00 | - | 17 | 17 | 0.00% |
| HD230519C00215000 | 2022-11-29 11:40AM EST | 2023-05-19 | 106.74 | 108.25 | 110.20 | 0.00 | - | - | 21 | 43.15% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217P00215000 | 2023-01-27 11:34AM EST | 2023-02-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 192 | 60.16% |
| HD230317P00215000 | 2023-01-20 11:51AM EST | 2023-03-17 | 0.25 | 0.09 | 0.12 | 0.00 | - | 21 | 480 | 48.05% |
| HD230421P00215000 | 2023-01-31 1:10PM EST | 2023-04-21 | 0.32 | 0.28 | 0.33 | -0.28 | -46.67% | 1 | 1 | 41.46% |
| HD230519P00215000 | 2023-01-12 2:07PM EST | 2023-05-19 | 0.85 | 0.60 | 0.79 | 0.00 | - | 3 | 20 | 41.16% |
© 2023 Yahoo. All rights reserved.
