Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD230217C00215000 | 2022-12-21 10:11AM EST | 2023-02-17 | 102.10 | 99.50 | 101.50 | 0.00 | - | 2 | 4 | 0.00% |
HD230317C00215000 | 2022-11-29 11:40AM EST | 2023-03-17 | 104.96 | 106.90 | 108.50 | 0.00 | - | 17 | 17 | 0.00% |
HD230519C00215000 | 2022-11-29 11:40AM EST | 2023-05-19 | 106.74 | 108.25 | 110.20 | 0.00 | - | - | 21 | 43.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD230217P00215000 | 2023-01-27 11:34AM EST | 2023-02-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 192 | 60.16% |
HD230317P00215000 | 2023-01-20 11:51AM EST | 2023-03-17 | 0.25 | 0.09 | 0.12 | 0.00 | - | 21 | 480 | 48.05% |
HD230421P00215000 | 2023-01-31 1:10PM EST | 2023-04-21 | 0.32 | 0.28 | 0.33 | -0.28 | -46.67% | 1 | 1 | 41.46% |
HD230519P00215000 | 2023-01-12 2:07PM EST | 2023-05-19 | 0.85 | 0.60 | 0.79 | 0.00 | - | 3 | 20 | 41.16% |