Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240816P00215000 | 2024-06-17 3:29PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.15 | 0.00 | - | 2 | 6 | 106.35% |
HD240920P00215000 | 2024-07-11 9:30AM EDT | 2024-09-20 | 0.12 | 0.01 | 1.35 | 0.00 | - | 4 | 1,053 | 66.89% |