UK markets open in 20 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
319.62+6.13 (+1.96%)
At close: 04:00PM EST
319.62 0.00 (0.00%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:215.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240216C002150002023-07-21 11:15AM EST2024-02-16110.03114.40116.400.00-2195.06%
HD240517C002150002023-09-25 2:55PM EST2024-05-1796.5571.5073.450.00-650.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD231208P002150002023-11-09 12:15PM EST2023-12-080.060.000.000.00-1050.00%
HD231215P002150002023-11-22 9:45AM EST2023-12-150.010.000.000.00-2050.00%
HD231222P002150002023-11-14 9:30AM EST2023-12-220.050.000.000.00-1025.00%
HD231229P002150002023-11-10 1:47PM EST2023-12-290.090.000.000.00--025.00%
HD240119P002150002023-11-20 11:24AM EST2024-01-190.070.000.000.00-2025.00%
HD240216P002150002023-11-15 11:45AM EST2024-02-160.180.000.000.00-1012.50%
HD240517P002150002023-11-10 10:53AM EST2024-05-172.170.000.000.00-2012.50%
HD240920P002150002023-11-30 1:36PM EST2024-09-201.990.000.000.00-1606.25%