UK markets open in 20 minutes
NIKKEI 225
33,231.27 -200.24 (-0.60%) HANG SENG
16,649.25 -181.05 (-1.08%) CRUDE OIL
73.44 -0.63 (-0.85%) GOLD FUTURES
2,093.50 +3.80 (+0.18%) DOW
36,245.50 +294.60 (+0.82%) Bitcoin GBP
32,718.81 +1,572.85 (+5.05%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:215.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240216C00215000 | 2023-07-21 11:15AM EST | 2024-02-16 | 110.03 | 114.40 | 116.40 | 0.00 | - | 2 | 1 | 95.06% |
| HD240517C00215000 | 2023-09-25 2:55PM EST | 2024-05-17 | 96.55 | 71.50 | 73.45 | 0.00 | - | 6 | 5 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231208P00215000 | 2023-11-09 12:15PM EST | 2023-12-08 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD231215P00215000 | 2023-11-22 9:45AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HD231222P00215000 | 2023-11-14 9:30AM EST | 2023-12-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD231229P00215000 | 2023-11-10 1:47PM EST | 2023-12-29 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HD240119P00215000 | 2023-11-20 11:24AM EST | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HD240216P00215000 | 2023-11-15 11:45AM EST | 2024-02-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240517P00215000 | 2023-11-10 10:53AM EST | 2024-05-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240920P00215000 | 2023-11-30 1:36PM EST | 2024-09-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.