UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
324.17+9.93 (+3.16%)
At close: 04:00PM EST
323.75 -0.42 (-0.13%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:215.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217C002150002022-12-21 10:11AM EST2023-02-17102.1099.50101.500.00-240.00%
HD230317C002150002022-11-29 11:40AM EST2023-03-17104.96106.90108.500.00-17170.00%
HD230519C002150002022-11-29 11:40AM EST2023-05-19106.74108.25110.200.00--2143.15%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217P002150002023-01-27 11:34AM EST2023-02-170.010.000.020.00-419260.16%
HD230317P002150002023-01-20 11:51AM EST2023-03-170.250.090.120.00-2148048.05%
HD230421P002150002023-01-31 1:10PM EST2023-04-210.320.280.33-0.28-46.67%1141.46%
HD230519P002150002023-01-12 2:07PM EST2023-05-190.850.600.790.00-32041.16%