UK Markets open in 7 hrs 14 mins

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
327.38+12.77 (+4.06%)
At close: 04:00PM EDT
328.50 +1.12 (+0.34%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:215.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.03-0.01-25.00%30252
-----2022-08-260.150.00--3
-----2022-09-020.140.00-13
-----2022-09-090.160.00--4
-----2022-09-160.340.00-283
-----2022-09-230.21+0.21--1
-----2022-10-210.66-0.23-25.84%135
72.750.00--12023-02-173.150.00-24