UK Markets open in 7 hrs 14 mins
NIKKEI 225
28,868.91 -2.89 (-0.01%) HANG SENG
19,830.52 -210.38 (-1.05%) CRUDE OIL
86.85 +0.32 (+0.37%) GOLD FUTURES
1,790.10 +0.40 (+0.02%) DOW
34,152.01 +239.61 (+0.71%) BTC-GBP
19,732.34 -318.44 (-1.59%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 0.03 | -0.01 | -25.00% | 30 | 252 |
| - | - | - | - | - | 2022-08-26 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2022-09-02 | 0.14 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2022-09-09 | 0.16 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2022-09-16 | 0.34 | 0.00 | - | 2 | 83 |
| - | - | - | - | - | 2022-09-23 | 0.21 | +0.21 | - | - | 1 |
| - | - | - | - | - | 2022-10-21 | 0.66 | -0.23 | -25.84% | 1 | 35 |
| 72.75 | 0.00 | - | - | 1 | 2023-02-17 | 3.15 | 0.00 | - | 2 | 4 |
© 2022 Yahoo. All rights reserved.
