HD - The Home Depot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:220.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230609C002200002023-05-31 9:35AM EDT2023-06-0967.100.000.000.00--00.00%
HD230616C002200002023-06-06 10:07AM EDT2023-06-1675.450.000.000.00-100.00%
HD230721C002200002023-05-19 2:24PM EDT2023-07-2172.000.000.000.00-400.00%
HD230818C002200002023-06-05 1:12PM EDT2023-08-1876.450.000.000.00-100.00%
HD230915C002200002023-06-01 9:57AM EDT2023-09-1565.600.000.000.00-100.00%
HD231117C002200002023-05-30 3:01PM EDT2023-11-1776.090.000.000.00-5000.00%
HD240119C002200002023-05-02 12:10PM EDT2024-01-1979.8075.6576.550.00-14020.50%
HD240621C002200002023-06-06 3:23PM EDT2024-06-2187.600.000.000.00-600.00%
HD250117C002200002023-05-08 10:32AM EDT2025-01-1783.210.000.000.00-100.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230609P002200002023-06-01 12:39PM EDT2023-06-090.010.000.000.00-12050.00%
HD230616P002200002023-06-06 9:52AM EDT2023-06-160.020.000.000.00-1050.00%
HD230623P002200002023-05-30 1:38PM EDT2023-06-230.060.000.000.00-1025.00%
HD230630P002200002023-06-06 10:49AM EDT2023-06-300.020.000.000.00-2025.00%
HD230714P002200002023-06-01 3:58PM EDT2023-07-140.160.000.000.00--025.00%
HD230721P002200002023-06-06 10:27AM EDT2023-07-210.110.000.000.00-5012.50%
HD230818P002200002023-06-06 10:07AM EDT2023-08-180.490.000.000.00-10012.50%
HD230915P002200002023-06-06 11:21AM EDT2023-09-150.840.000.000.00-10012.50%
HD231117P002200002023-06-06 10:18AM EDT2023-11-172.080.000.000.00-506.25%
HD240119P002200002023-06-06 2:27PM EDT2024-01-193.100.000.000.00-3206.25%
HD240621P002200002023-06-05 10:02AM EDT2024-06-216.450.000.000.00-106.25%
HD250117P002200002023-06-06 11:00AM EDT2025-01-179.640.000.000.00-506.25%