UK markets close in 4 hours 3 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
283.58-0.15 (-0.05%)
At close: 04:00PM EDT
285.05 +1.47 (+0.52%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220715C002200002022-07-01 1:17PM EDT2022-07-1556.200.000.000.00-140.00%
HD220819C002200002022-06-22 2:21PM EDT2022-08-1954.200.000.000.00-280.00%
HD220916C002200002022-06-29 3:46PM EDT2022-09-1657.100.000.000.00-240.00%
HD221118C002200002022-06-17 2:57PM EDT2022-11-1860.400.000.000.00-450.00%
HD230120C002200002022-06-13 1:15PM EDT2023-01-2072.630.000.000.00-61080.00%
HD230616C002200002022-06-23 11:09AM EDT2023-06-1665.690.000.000.00-1171340.00%
HD240119C002200002022-06-17 10:50AM EDT2024-01-1972.500.000.000.00-2300.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220708P002200002022-07-01 2:44PM EDT2022-07-080.020.000.000.00-135450.00%
HD220715P002200002022-07-06 11:52AM EDT2022-07-150.080.000.000.00-1515025.00%
HD220722P002200002022-07-01 1:16PM EDT2022-07-220.370.000.000.00-3525.00%
HD220729P002200002022-06-29 11:35AM EDT2022-07-290.760.000.000.00-11225.00%
HD220805P002200002022-07-06 2:57PM EDT2022-08-050.570.000.000.00-3625.00%
HD220819P002200002022-07-06 2:41PM EDT2022-08-191.270.000.000.00-533712.50%
HD220916P002200002022-07-06 12:53PM EDT2022-09-162.500.000.000.00-516112.50%
HD221118P002200002022-07-06 2:56PM EDT2022-11-184.500.000.000.00-11126.25%
HD221216P002200002022-07-01 10:26AM EDT2022-12-166.600.000.000.00-11926.25%
HD230120P002200002022-07-06 3:08PM EDT2023-01-206.400.000.000.00-31,0446.25%
HD230616P002200002022-07-01 1:15PM EDT2023-06-1612.250.000.000.00-1256.25%
HD240119P002200002022-06-30 11:26AM EDT2024-01-1917.150.000.000.00-201163.13%