The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00220000 | 2024-05-13 10:35AM EDT | 2024-09-20 | 126.74 | 127.00 | 130.40 | 0.00 | - | 2 | 1 | 0.00% |
| HD250117C00220000 | 2024-07-24 9:53AM EDT | 2025-01-17 | 141.44 | 139.90 | 143.65 | 0.00 | - | 1 | 22 | 52.52% |
| HD250620C00220000 | 2024-07-11 9:36AM EDT | 2025-06-20 | 131.25 | 142.40 | 146.50 | 0.00 | - | 1 | 1 | 44.28% |
| HD260116C00220000 | 2024-06-14 1:55PM EDT | 2026-01-16 | 134.45 | 144.50 | 149.50 | 0.00 | - | 2 | 5 | 38.73% |
| HD261218C00220000 | 2024-07-17 1:55PM EDT | 2026-12-18 | 162.98 | 148.00 | 152.50 | 0.00 | - | - | 5 | 33.31% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816P00220000 | 2024-06-20 3:13PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 95.80% |
| HD240920P00220000 | 2024-07-11 9:30AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 56 | 53.91% |
| HD241115P00220000 | 2024-07-26 2:41PM EDT | 2024-11-15 | 0.25 | 0.13 | 0.54 | -0.02 | -7.41% | 2 | 51 | 43.80% |
| HD250117P00220000 | 2024-07-24 3:53PM EDT | 2025-01-17 | 0.62 | 0.29 | 1.15 | 0.00 | - | 2 | 959 | 39.81% |
| HD250321P00220000 | 2024-07-19 3:13PM EDT | 2025-03-21 | 0.77 | 0.55 | 1.45 | 0.00 | - | 3 | 7 | 35.67% |
| HD250620P00220000 | 2024-07-22 12:38PM EDT | 2025-06-20 | 1.66 | 0.91 | 2.72 | 0.00 | - | 2 | 67 | 34.63% |
| HD260116P00220000 | 2024-07-23 11:31AM EDT | 2026-01-16 | 3.30 | 3.35 | 5.65 | 0.00 | - | 1 | 102 | 32.56% |
| HD261218P00220000 | 2024-07-12 11:39AM EDT | 2026-12-18 | 6.33 | 6.60 | 7.60 | 0.00 | - | 3 | 14 | 27.88% |
© 2024 Yahoo. All rights reserved.