The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220715C00220000 | 2022-07-01 1:17PM EDT | 2022-07-15 | 56.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HD220819C00220000 | 2022-06-22 2:21PM EDT | 2022-08-19 | 54.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| HD220916C00220000 | 2022-06-29 3:46PM EDT | 2022-09-16 | 57.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| HD221118C00220000 | 2022-06-17 2:57PM EDT | 2022-11-18 | 60.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| HD230120C00220000 | 2022-06-13 1:15PM EDT | 2023-01-20 | 72.63 | 0.00 | 0.00 | 0.00 | - | 6 | 108 | 0.00% |
| HD230616C00220000 | 2022-06-23 11:09AM EDT | 2023-06-16 | 65.69 | 0.00 | 0.00 | 0.00 | - | 117 | 134 | 0.00% |
| HD240119C00220000 | 2022-06-17 10:50AM EDT | 2024-01-19 | 72.50 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220708P00220000 | 2022-07-01 2:44PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 54 | 50.00% |
| HD220715P00220000 | 2022-07-06 11:52AM EDT | 2022-07-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 150 | 25.00% |
| HD220722P00220000 | 2022-07-01 1:16PM EDT | 2022-07-22 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| HD220729P00220000 | 2022-06-29 11:35AM EDT | 2022-07-29 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| HD220805P00220000 | 2022-07-06 2:57PM EDT | 2022-08-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| HD220819P00220000 | 2022-07-06 2:41PM EDT | 2022-08-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 337 | 12.50% |
| HD220916P00220000 | 2022-07-06 12:53PM EDT | 2022-09-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 12.50% |
| HD221118P00220000 | 2022-07-06 2:56PM EDT | 2022-11-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 6.25% |
| HD221216P00220000 | 2022-07-01 10:26AM EDT | 2022-12-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 6.25% |
| HD230120P00220000 | 2022-07-06 3:08PM EDT | 2023-01-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,044 | 6.25% |
| HD230616P00220000 | 2022-07-01 1:15PM EDT | 2023-06-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| HD240119P00220000 | 2022-06-30 11:26AM EDT | 2024-01-19 | 17.15 | 0.00 | 0.00 | 0.00 | - | 20 | 116 | 3.13% |
© 2022 Yahoo. All rights reserved.
