UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
384.45+3.84 (+1.01%)
At close: 04:00PM EST
384.40 -0.05 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240315C002200002023-12-06 9:46AM EST2024-03-15109.50123.25124.900.00-240.00%
HD240517C002200002023-09-19 9:20AM EST2024-05-1799.2572.1075.100.00--10.00%
HD240621C002200002023-12-12 1:02PM EST2024-06-21118.39136.75139.950.00-1170.00%
HD240920C002200002023-12-14 11:49AM EST2024-09-20136.27138.00140.650.00--20.00%
HD250117C002200002024-02-20 11:04AM EST2025-01-17148.00166.70169.300.00-12243.99%
HD250620C002200002023-12-13 3:35PM EST2025-06-20132.33140.50144.750.00-110.00%
HD260116C002200002024-01-16 3:27PM EST2026-01-16145.90148.50152.750.00-260.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240315P002200002024-01-25 9:30AM EST2024-03-150.100.000.220.00-1142111.91%
HD240517P002200002024-02-22 10:50AM EST2024-05-170.100.000.300.00-21853.91%
HD240621P002200002024-03-01 3:17PM EST2024-06-210.250.060.71-0.14-35.90%215950.68%
HD240816P002200002024-02-22 2:43PM EST2024-08-160.340.090.780.00-2242.02%
HD240920P002200002024-02-28 11:57AM EST2024-09-200.380.000.510.00-14935.79%
HD250117P002200002024-02-28 12:00PM EST2025-01-171.181.121.230.00-11,03132.80%
HD250620P002200002024-02-20 3:58PM EST2025-06-203.300.005.000.00-23636.51%
HD260116P002200002024-02-23 10:31AM EST2026-01-164.954.005.400.00-17931.03%