The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:220.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217C00220000 | 2022-10-24 11:27AM EST | 2023-02-17 | 67.30 | 101.80 | 103.60 | 0.00 | - | 4 | 23 | 0.00% |
| HD230317C00220000 | 2022-12-27 11:06AM EST | 2023-03-17 | 104.45 | 93.90 | 95.80 | 0.00 | - | 1 | 53 | 0.00% |
| HD230519C00220000 | 2022-11-01 12:45PM EST | 2023-05-19 | 82.50 | 111.35 | 113.55 | 0.00 | - | - | 1 | 70.54% |
| HD230616C00220000 | 2023-01-20 11:49AM EST | 2023-06-16 | 95.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HD230915C00220000 | 2022-11-28 10:40AM EST | 2023-09-15 | 113.62 | 106.00 | 108.05 | 0.00 | - | - | 1 | 38.56% |
| HD240119C00220000 | 2023-01-31 2:46PM EST | 2024-01-19 | 109.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250117C00220000 | 2023-01-31 11:59AM EST | 2025-01-17 | 117.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230210P00220000 | 2023-01-19 11:16AM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD230217P00220000 | 2023-01-31 11:55AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| HD230224P00220000 | 2023-01-23 10:52AM EST | 2023-02-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD230303P00220000 | 2023-01-20 9:35AM EST | 2023-03-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD230317P00220000 | 2023-01-27 9:30AM EST | 2023-03-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD230421P00220000 | 2023-01-27 12:27PM EST | 2023-04-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD230519P00220000 | 2023-01-19 3:46PM EST | 2023-05-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| HD230616P00220000 | 2023-01-25 11:52AM EST | 2023-06-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| HD230818P00220000 | 2023-01-31 11:43AM EST | 2023-08-18 | 2.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HD230915P00220000 | 2023-01-30 11:48AM EST | 2023-09-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240119P00220000 | 2023-01-31 3:30PM EST | 2024-01-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD250117P00220000 | 2023-01-31 1:26PM EST | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
