UK markets close in 5 hours 58 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
324.17+9.93 (+3.16%)
At close: 04:00PM EST
324.29 +0.12 (+0.04%)
Pre-market: 05:07AM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217C002200002022-10-24 11:27AM EST2023-02-1767.30101.80103.600.00-4230.00%
HD230317C002200002022-12-27 11:06AM EST2023-03-17104.4593.9095.800.00-1530.00%
HD230519C002200002022-11-01 12:45PM EST2023-05-1982.50111.35113.550.00--170.54%
HD230616C002200002023-01-20 11:49AM EST2023-06-1695.350.000.000.00-600.00%
HD230915C002200002022-11-28 10:40AM EST2023-09-15113.62106.00108.050.00--138.56%
HD240119C002200002023-01-31 2:46PM EST2024-01-19109.630.000.000.00-100.00%
HD250117C002200002023-01-31 11:59AM EST2025-01-17117.380.000.000.00-100.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230210P002200002023-01-19 11:16AM EST2023-02-100.020.000.000.00-1050.00%
HD230217P002200002023-01-31 11:55AM EST2023-02-170.010.000.000.00-22025.00%
HD230224P002200002023-01-23 10:52AM EST2023-02-240.090.000.000.00-1025.00%
HD230303P002200002023-01-20 9:35AM EST2023-03-030.060.000.000.00-1025.00%
HD230317P002200002023-01-27 9:30AM EST2023-03-170.230.000.000.00-1025.00%
HD230421P002200002023-01-27 12:27PM EST2023-04-210.500.000.000.00-1012.50%
HD230519P002200002023-01-19 3:46PM EST2023-05-191.420.000.000.00-67012.50%
HD230616P002200002023-01-25 11:52AM EST2023-06-161.630.000.000.00-25012.50%
HD230818P002200002023-01-31 11:43AM EST2023-08-182.220.000.000.00-11012.50%
HD230915P002200002023-01-30 11:48AM EST2023-09-153.000.000.000.00-1012.50%
HD240119P002200002023-01-31 3:30PM EST2024-01-194.800.000.000.00-106.25%
HD250117P002200002023-01-31 1:26PM EST2025-01-1710.300.000.000.00-5006.25%