UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
320.15-5.06 (-1.56%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
107.030.00-2132022-08-190.010.00-10520
91.000.00--22022-08-260.130.00-1220
-----2022-09-020.130.00-23
-----2022-09-090.160.00--1
107.950.00-152022-09-160.050.00-30209
-----2022-09-230.220.00-46
108.000.00-2122022-10-210.29-0.02-6.45%745
67.900.00-272022-11-180.68+0.01+1.49%2137
71.100.00-392022-12-161.10-0.21-16.03%2193
70.800.00-31082023-01-201.800.00-91,042
-----2023-02-172.020.00-3460
95.010.00-111322023-06-164.360.00-226
84.310.00-2312024-01-1910.100.00-4140