The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.25 | 0.00 | - | - | 1 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 18 |
| 158.39 | 0.00 | - | 5 | 17 | 2024-06-21 | 0.08 | 0.00 | - | 4 | 162 |
| - | - | - | - | - | 2024-08-16 | 0.23 | 0.00 | - | 2 | 3 |
| 136.27 | 0.00 | - | - | 2 | 2024-09-20 | 0.70 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2024-11-15 | 1.29 | 0.00 | - | 1 | 1 |
| 125.00 | 0.00 | - | 1 | 22 | 2025-01-17 | 2.14 | 0.00 | - | 2 | 1,042 |
| - | - | - | - | - | 2025-03-21 | 3.00 | 0.00 | - | 1 | 3 |
| 132.33 | 0.00 | - | 1 | 1 | 2025-06-20 | 4.25 | +1.56 | +57.99% | 20 | 36 |
| 145.90 | 0.00 | - | 2 | 6 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 79 |
© 2024 Yahoo. All rights reserved.