UK markets open in 7 hours 26 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
324.17+9.93 (+3.16%)
At close: 04:00PM EST
322.88 -1.29 (-0.40%)
After hours: 07:31PM EST
In the money
Show:ListStraddle
Strike:225.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217C002250002022-11-17 10:19AM EST2023-02-1785.5399.80101.600.00-19107.32%
HD230317C002250002022-12-12 3:19PM EST2023-03-17105.66104.55106.550.00-1495.91%
HD230519C002250002022-09-21 9:37AM EST2023-05-1965.2557.5059.250.00--30.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217P002250002023-01-27 9:43AM EST2023-02-170.010.000.030.00-235857.03%
HD230317P002250002023-01-27 3:45PM EST2023-03-170.230.110.190.00-91,19646.39%
HD230421P002250002023-01-31 9:30AM EST2023-04-210.600.390.48-0.20-25.00%30339.89%
HD230519P002250002023-01-31 11:22AM EST2023-05-190.950.890.93-0.33-25.78%95838.54%