UK markets open in 7 hours 26 minutes
NIKKEI 225
27,515.40 +188.29 (+0.69%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
79.07 +0.20 (+0.25%) GOLD FUTURES
1,942.10 -3.20 (-0.16%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,739.25 +119.86 (+0.64%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:225.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217C00225000 | 2022-11-17 10:19AM EST | 2023-02-17 | 85.53 | 99.80 | 101.60 | 0.00 | - | 1 | 9 | 107.32% |
| HD230317C00225000 | 2022-12-12 3:19PM EST | 2023-03-17 | 105.66 | 104.55 | 106.55 | 0.00 | - | 1 | 4 | 95.91% |
| HD230519C00225000 | 2022-09-21 9:37AM EST | 2023-05-19 | 65.25 | 57.50 | 59.25 | 0.00 | - | - | 3 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217P00225000 | 2023-01-27 9:43AM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 358 | 57.03% |
| HD230317P00225000 | 2023-01-27 3:45PM EST | 2023-03-17 | 0.23 | 0.11 | 0.19 | 0.00 | - | 9 | 1,196 | 46.39% |
| HD230421P00225000 | 2023-01-31 9:30AM EST | 2023-04-21 | 0.60 | 0.39 | 0.48 | -0.20 | -25.00% | 30 | 3 | 39.89% |
| HD230519P00225000 | 2023-01-31 11:22AM EST | 2023-05-19 | 0.95 | 0.89 | 0.93 | -0.33 | -25.78% | 9 | 58 | 38.54% |
© 2023 Yahoo. All rights reserved.
