HD - The Home Depot, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:225.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230602C002250002023-05-30 3:47PM EDT2023-06-0267.8062.9064.000.00-100136.72%
HD230616C002250002023-05-31 2:18PM EDT2023-06-1661.5563.1564.700.00-1166.65%
HD230630C002250002023-05-30 11:04AM EDT2023-06-3065.0063.9565.150.00-1056.92%
HD230721C002250002023-05-11 1:40PM EDT2023-07-2162.4564.5566.250.00--154.86%
HD231117C002250002023-05-30 3:34PM EDT2023-11-1772.1769.9570.750.00-11312441.14%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230602P002250002023-05-30 9:46AM EDT2023-06-020.010.000.010.00-533106.25%
HD230609P002250002023-06-01 12:39PM EDT2023-06-090.010.000.02-0.02-66.67%510253.91%
HD230616P002250002023-06-01 1:18PM EDT2023-06-160.050.010.06-0.03-37.50%314848.44%
HD230623P002250002023-06-01 2:01PM EDT2023-06-230.050.010.09-0.09-64.29%16542.38%
HD230630P002250002023-05-24 10:01AM EDT2023-06-300.170.070.150.00--139.75%
HD230721P002250002023-06-01 12:33PM EDT2023-07-210.400.350.40-0.20-33.33%43935.45%
HD230818P002250002023-05-31 11:52AM EDT2023-08-181.571.001.060.00-1234.40%
HD231117P002250002023-05-31 3:53PM EDT2023-11-174.023.253.400.00-24731.63%