The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00225000 | 2024-03-04 3:57PM EDT | 2024-09-20 | 159.30 | 135.55 | 140.30 | 0.00 | - | 20 | 1 | 85.19% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816P00225000 | 2024-06-18 3:26PM EDT | 2024-08-16 | 0.10 | 0.01 | 2.16 | 0.00 | - | 2 | 15 | 109.18% |
| HD240920P00225000 | 2024-07-11 1:28PM EDT | 2024-09-20 | 0.18 | 0.00 | 1.99 | 0.00 | - | 2 | 2,032 | 65.82% |
© 2024 Yahoo. All rights reserved.