UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
325.10-1.79 (-0.55%)
At close: 04:00PM EDT
325.39 +0.29 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240920C002250002024-03-04 3:57PM EDT2024-09-20159.30135.55140.300.00-201129.01%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240816P002250002024-05-15 9:30AM EDT2024-08-160.080.072.300.00-41253.56%
HD240920P002250002024-05-20 12:48PM EDT2024-09-200.220.122.240.00-12,02744.64%