The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00225000 | 2024-03-04 3:57PM EDT | 2024-09-20 | 159.30 | 135.55 | 140.30 | 0.00 | - | 20 | 1 | 100.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00225000 | 2024-03-06 11:31AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.24 | 0.00 | - | 9 | 51 | 67.38% |
| HD240816P00225000 | 2024-03-14 3:19PM EDT | 2024-08-16 | 0.26 | 0.21 | 1.64 | 0.00 | - | 2 | 11 | 45.09% |
| HD240920P00225000 | 2024-04-22 12:04PM EDT | 2024-09-20 | 0.75 | 0.37 | 1.10 | 0.00 | - | 5 | 2,027 | 36.35% |
© 2024 Yahoo. All rights reserved.