HD - The Home Depot, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:225.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230602C00225000 | 2023-05-30 3:47PM EDT | 2023-06-02 | 67.80 | 62.90 | 64.00 | 0.00 | - | 10 | 0 | 136.72% |
| HD230616C00225000 | 2023-05-31 2:18PM EDT | 2023-06-16 | 61.55 | 63.15 | 64.70 | 0.00 | - | 1 | 1 | 66.65% |
| HD230630C00225000 | 2023-05-30 11:04AM EDT | 2023-06-30 | 65.00 | 63.95 | 65.15 | 0.00 | - | 1 | 0 | 56.92% |
| HD230721C00225000 | 2023-05-11 1:40PM EDT | 2023-07-21 | 62.45 | 64.55 | 66.25 | 0.00 | - | - | 1 | 54.86% |
| HD231117C00225000 | 2023-05-30 3:34PM EDT | 2023-11-17 | 72.17 | 69.95 | 70.75 | 0.00 | - | 113 | 124 | 41.14% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230602P00225000 | 2023-05-30 9:46AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 33 | 106.25% |
| HD230609P00225000 | 2023-06-01 12:39PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 5 | 102 | 53.91% |
| HD230616P00225000 | 2023-06-01 1:18PM EDT | 2023-06-16 | 0.05 | 0.01 | 0.06 | -0.03 | -37.50% | 3 | 148 | 48.44% |
| HD230623P00225000 | 2023-06-01 2:01PM EDT | 2023-06-23 | 0.05 | 0.01 | 0.09 | -0.09 | -64.29% | 1 | 65 | 42.38% |
| HD230630P00225000 | 2023-05-24 10:01AM EDT | 2023-06-30 | 0.17 | 0.07 | 0.15 | 0.00 | - | - | 1 | 39.75% |
| HD230721P00225000 | 2023-06-01 12:33PM EDT | 2023-07-21 | 0.40 | 0.35 | 0.40 | -0.20 | -33.33% | 4 | 39 | 35.45% |
| HD230818P00225000 | 2023-05-31 11:52AM EDT | 2023-08-18 | 1.57 | 1.00 | 1.06 | 0.00 | - | 1 | 2 | 34.40% |
| HD231117P00225000 | 2023-05-31 3:53PM EDT | 2023-11-17 | 4.02 | 3.25 | 3.40 | 0.00 | - | 2 | 47 | 31.63% |
© 2023 Yahoo. All rights reserved.