Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD230217C00225000 | 2022-11-17 10:19AM EST | 2023-02-17 | 85.53 | 99.80 | 101.60 | 0.00 | - | 1 | 9 | 107.32% |
HD230317C00225000 | 2022-12-12 3:19PM EST | 2023-03-17 | 105.66 | 104.55 | 106.55 | 0.00 | - | 1 | 4 | 95.91% |
HD230519C00225000 | 2022-09-21 9:37AM EST | 2023-05-19 | 65.25 | 57.50 | 59.25 | 0.00 | - | - | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD230217P00225000 | 2023-01-27 9:43AM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 358 | 57.03% |
HD230317P00225000 | 2023-01-27 3:45PM EST | 2023-03-17 | 0.23 | 0.11 | 0.19 | 0.00 | - | 9 | 1,196 | 46.39% |
HD230421P00225000 | 2023-01-31 9:30AM EST | 2023-04-21 | 0.60 | 0.39 | 0.48 | -0.20 | -25.00% | 30 | 3 | 39.89% |
HD230519P00225000 | 2023-01-31 11:22AM EST | 2023-05-19 | 0.95 | 0.89 | 0.93 | -0.33 | -25.78% | 9 | 58 | 38.54% |