UK Markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
331.50-8.29 (-2.44%)
At close: 04:00PM EST
331.46 -0.04 (-0.01%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217C002300002022-07-11 1:50PM EST2023-02-1766.3584.5085.950.00--50.00%
HD230616C002300002022-08-05 1:28PM EST2023-06-1686.6188.3590.450.00--270.00%
HD240119C002300002022-08-08 9:42AM EST2024-01-1997.3093.9595.650.00--170.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217P002300002022-08-05 8:56AM EST2023-02-174.803.754.000.00--10147.46%
HD230616P002300002022-08-10 11:47AM EST2023-06-167.256.807.45-0.70-8.81%-4157.47%
HD240119P002300002022-08-03 11:27AM EST2024-01-1913.2511.4512.350.00-230043.20%