HD - The Home Depot, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:230.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616C00230000 | 2023-06-01 10:41AM EDT | 2023-06-16 | 56.00 | 64.70 | 66.20 | 0.00 | - | 1 | 29 | 90.99% |
| HD230721C00230000 | 2023-05-15 12:08PM EDT | 2023-07-21 | 59.20 | 65.55 | 66.75 | 0.00 | - | 8 | 10 | 51.09% |
| HD230818C00230000 | 2023-05-30 1:59PM EDT | 2023-08-18 | 62.49 | 67.65 | 68.40 | 0.00 | - | 43 | 67 | 50.32% |
| HD230915C00230000 | 2023-05-31 3:17PM EDT | 2023-09-15 | 60.80 | 67.75 | 69.55 | 0.00 | - | 1 | 125 | 46.53% |
| HD231117C00230000 | 2023-05-22 2:30PM EDT | 2023-11-17 | 66.92 | 70.35 | 71.15 | 0.00 | - | 2 | 10 | 40.26% |
| HD240119C00230000 | 2023-06-02 9:50AM EDT | 2024-01-19 | 72.05 | 72.05 | 72.75 | 0.00 | - | 2 | 22 | 37.15% |
| HD240621C00230000 | 2023-06-01 11:05AM EDT | 2024-06-21 | 70.75 | 76.80 | 78.05 | 0.00 | - | 1 | 10 | 35.42% |
| HD250117C00230000 | 2023-05-25 1:58PM EDT | 2025-01-17 | 76.24 | 81.35 | 84.00 | 0.00 | - | 2 | 15 | 34.02% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230609P00230000 | 2023-05-31 10:24AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 234 | 67.19% |
| HD230616P00230000 | 2023-06-02 1:56PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.04 | 0.00 | - | 7 | 1,059 | 51.17% |
| HD230623P00230000 | 2023-06-01 11:07AM EDT | 2023-06-23 | 0.13 | 0.02 | 0.07 | 0.00 | - | 2 | 13 | 44.73% |
| HD230630P00230000 | 2023-06-01 3:15PM EDT | 2023-06-30 | 0.15 | 0.04 | 0.11 | 0.00 | - | 5 | 10 | 40.53% |
| HD230707P00230000 | 2023-06-01 3:58PM EDT | 2023-07-07 | 0.21 | 0.03 | 0.21 | 0.00 | - | - | 1 | 39.36% |
| HD230714P00230000 | 2023-06-02 12:48PM EDT | 2023-07-14 | 0.17 | 0.00 | 0.39 | 0.00 | - | 1 | 1 | 39.45% |
| HD230721P00230000 | 2023-06-05 10:48AM EDT | 2023-07-21 | 0.26 | 0.25 | 0.29 | -0.02 | -7.14% | 1 | 278 | 34.67% |
| HD230818P00230000 | 2023-06-05 9:46AM EDT | 2023-08-18 | 0.80 | 0.80 | 0.87 | -0.04 | -4.76% | 1 | 245 | 33.48% |
| HD230915P00230000 | 2023-06-02 3:42PM EDT | 2023-09-15 | 1.37 | 1.36 | 1.44 | 0.00 | - | 22 | 481 | 31.92% |
| HD231117P00230000 | 2023-05-31 10:57AM EDT | 2023-11-17 | 4.85 | 2.87 | 3.05 | 0.00 | - | 1 | 34 | 30.61% |
| HD240119P00230000 | 2023-06-02 2:03PM EDT | 2024-01-19 | 4.35 | 4.20 | 4.45 | 0.00 | - | 2 | 634 | 29.29% |
| HD240621P00230000 | 2023-06-02 11:59AM EDT | 2024-06-21 | 8.15 | 7.65 | 7.90 | 0.00 | - | 1 | 39 | 27.82% |
| HD250117P00230000 | 2023-06-02 10:03AM EDT | 2025-01-17 | 12.60 | 11.45 | 12.70 | 0.00 | - | 5 | 173 | 27.34% |
© 2023 Yahoo. All rights reserved.