UK markets open in 6 hours 15 minutes
NIKKEI 225
37,907.22 -552.86 (-1.44%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.72 -0.09 (-0.11%) GOLD FUTURES
2,329.40 -9.00 (-0.38%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,880.60 -1,574.95 (-2.95%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00230000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 122.92 | 101.90 | 105.45 | 0.00 | - | 1 | 6 | 79.10% |
| HD240621C00230000 | 2024-03-05 4:49PM EDT | 2024-06-21 | 148.39 | 127.00 | 131.65 | 0.00 | - | 5 | 80 | 149.71% |
| HD240816C00230000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 123.90 | 103.30 | 107.20 | 0.00 | - | - | 1 | 53.22% |
| HD240920C00230000 | 2024-03-05 10:59AM EDT | 2024-09-20 | 150.92 | 134.80 | 138.35 | 0.00 | - | 1 | 87 | 106.20% |
| HD250117C00230000 | 2024-02-23 3:35PM EDT | 2025-01-17 | 145.17 | 163.75 | 167.50 | 0.00 | - | 1 | 24 | 116.32% |
| HD250620C00230000 | 2024-03-04 3:57PM EDT | 2025-06-20 | 158.95 | 136.50 | 141.00 | 0.00 | - | 50 | 51 | 65.34% |
| HD260116C00230000 | 2024-03-06 10:41AM EDT | 2026-01-16 | 159.50 | 138.50 | 142.90 | 0.00 | - | 1 | 4 | 55.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00230000 | 2024-03-12 9:36AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.17 | 0.00 | - | 1 | 127 | 59.18% |
| HD240621P00230000 | 2024-03-28 12:09PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.50 | 0.00 | - | 4 | 107 | 47.51% |
| HD240816P00230000 | 2024-04-01 11:41AM EDT | 2024-08-16 | 0.22 | 0.22 | 2.37 | 0.00 | - | 1 | 25 | 45.98% |
| HD240920P00230000 | 2024-03-13 2:15PM EDT | 2024-09-20 | 0.47 | 0.42 | 2.10 | 0.00 | - | 20 | 85 | 39.10% |
| HD250117P00230000 | 2024-04-22 12:05PM EDT | 2025-01-17 | 2.35 | 1.89 | 2.41 | 0.00 | - | 2 | 2,139 | 30.11% |
| HD250321P00230000 | 2024-04-17 11:49AM EDT | 2025-03-21 | 3.70 | 2.44 | 3.65 | 0.00 | - | - | 27 | 30.10% |
| HD250620P00230000 | 2024-04-03 9:30AM EDT | 2025-06-20 | 3.97 | 4.65 | 5.05 | 0.00 | - | 1 | 27 | 29.21% |
| HD260116P00230000 | 2024-04-24 1:53PM EDT | 2026-01-16 | 7.85 | 7.60 | 9.40 | -0.32 | -3.92% | 2 | 42 | 29.22% |
© 2024 Yahoo. All rights reserved.