The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217C00230000 | 2022-07-11 1:50PM EST | 2023-02-17 | 66.35 | 84.50 | 85.95 | 0.00 | - | - | 5 | 0.00% |
| HD230616C00230000 | 2022-08-05 1:28PM EST | 2023-06-16 | 86.61 | 88.35 | 90.45 | 0.00 | - | - | 27 | 0.00% |
| HD240119C00230000 | 2022-08-08 9:42AM EST | 2024-01-19 | 97.30 | 93.95 | 95.65 | 0.00 | - | - | 17 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217P00230000 | 2022-08-05 8:56AM EST | 2023-02-17 | 4.80 | 3.75 | 4.00 | 0.00 | - | - | 10 | 147.46% |
| HD230616P00230000 | 2022-08-10 11:47AM EST | 2023-06-16 | 7.25 | 6.80 | 7.45 | -0.70 | -8.81% | - | 41 | 57.47% |
| HD240119P00230000 | 2022-08-03 11:27AM EST | 2024-01-19 | 13.25 | 11.45 | 12.35 | 0.00 | - | 2 | 300 | 43.20% |
© 2023 Yahoo. All rights reserved.
