UK Markets open in 7 hrs 53 mins

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
283.26+4.18 (+1.50%)
At close: 04:00PM EDT
283.75 +0.49 (+0.17%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230120C002300002021-12-09 2:53PM EDT2023-01-20185.42176.90181.000.00-188222.51%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230120P002300002022-01-04 12:34PM EDT2023-01-203.803.604.450.00-163928.22%
HD240119P002300002021-11-19 1:09PM EDT2024-01-199.308.5512.950.00-11126.12%