HD - The Home Depot, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:230.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230616C002300002023-06-01 10:41AM EDT2023-06-1656.0064.7066.200.00-12990.99%
HD230721C002300002023-05-15 12:08PM EDT2023-07-2159.2065.5566.750.00-81051.09%
HD230818C002300002023-05-30 1:59PM EDT2023-08-1862.4967.6568.400.00-436750.32%
HD230915C002300002023-05-31 3:17PM EDT2023-09-1560.8067.7569.550.00-112546.53%
HD231117C002300002023-05-22 2:30PM EDT2023-11-1766.9270.3571.150.00-21040.26%
HD240119C002300002023-06-02 9:50AM EDT2024-01-1972.0572.0572.750.00-22237.15%
HD240621C002300002023-06-01 11:05AM EDT2024-06-2170.7576.8078.050.00-11035.42%
HD250117C002300002023-05-25 1:58PM EDT2025-01-1776.2481.3584.000.00-21534.02%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230609P002300002023-05-31 10:24AM EDT2023-06-090.020.000.010.00-1123467.19%
HD230616P002300002023-06-02 1:56PM EDT2023-06-160.030.020.040.00-71,05951.17%
HD230623P002300002023-06-01 11:07AM EDT2023-06-230.130.020.070.00-21344.73%
HD230630P002300002023-06-01 3:15PM EDT2023-06-300.150.040.110.00-51040.53%
HD230707P002300002023-06-01 3:58PM EDT2023-07-070.210.030.210.00--139.36%
HD230714P002300002023-06-02 12:48PM EDT2023-07-140.170.000.390.00-1139.45%
HD230721P002300002023-06-05 10:48AM EDT2023-07-210.260.250.29-0.02-7.14%127834.67%
HD230818P002300002023-06-05 9:46AM EDT2023-08-180.800.800.87-0.04-4.76%124533.48%
HD230915P002300002023-06-02 3:42PM EDT2023-09-151.371.361.440.00-2248131.92%
HD231117P002300002023-05-31 10:57AM EDT2023-11-174.852.873.050.00-13430.61%
HD240119P002300002023-06-02 2:03PM EDT2024-01-194.354.204.450.00-263429.29%
HD240621P002300002023-06-02 11:59AM EDT2024-06-218.157.657.900.00-13927.82%
HD250117P002300002023-06-02 10:03AM EDT2025-01-1712.6011.4512.700.00-517327.34%