Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD230120C00230000 | 2021-12-09 2:53PM EDT | 2023-01-20 | 185.42 | 176.90 | 181.00 | 0.00 | - | 1 | 88 | 222.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD230120P00230000 | 2022-01-04 12:34PM EDT | 2023-01-20 | 3.80 | 3.60 | 4.45 | 0.00 | - | 1 | 639 | 28.22% |
HD240119P00230000 | 2021-11-19 1:09PM EDT | 2024-01-19 | 9.30 | 8.55 | 12.95 | 0.00 | - | 1 | 11 | 26.12% |