UK Markets open in 7 hrs 53 mins
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.30 +1.87 (+1.72%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
17,049.25 +163.76 (+0.97%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230120C00230000 | 2021-12-09 2:53PM EDT | 2023-01-20 | 185.42 | 176.90 | 181.00 | 0.00 | - | 1 | 88 | 222.51% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230120P00230000 | 2022-01-04 12:34PM EDT | 2023-01-20 | 3.80 | 3.60 | 4.45 | 0.00 | - | 1 | 639 | 28.22% |
| HD240119P00230000 | 2021-11-19 1:09PM EDT | 2024-01-19 | 9.30 | 8.55 | 12.95 | 0.00 | - | 1 | 11 | 26.12% |
© 2022 Yahoo. All rights reserved.
