UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
316.69+2.88 (+0.92%)
At close: 04:00PM EST
316.55 -0.14 (-0.04%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:235.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217C002350002022-11-15 10:31AM EST2023-02-1778.3692.5593.750.00-38151.98%
HD230317C002350002023-01-19 11:09AM EST2023-03-1781.1782.1584.050.00-2952.86%
HD230519C002350002023-01-19 10:55AM EST2023-05-1981.8083.9585.300.00--144.25%
HD230616C002350002023-01-19 3:50PM EST2023-06-1681.5484.9086.550.00-11743.26%
HD240119C002350002023-01-27 10:46AM EST2024-01-1989.2591.4092.90-10.51-10.54%53136.51%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230203P002350002023-01-19 1:25PM EST2023-02-030.030.000.020.00-205071.88%
HD230210P002350002023-01-19 3:19PM EST2023-02-100.050.000.140.00-11161.52%
HD230217P002350002023-01-27 11:17AM EST2023-02-170.030.020.04-0.01-25.00%516347.27%
HD230224P002350002023-01-23 10:25AM EST2023-02-240.180.090.180.00-102248.93%
HD230317P002350002023-01-27 11:38AM EST2023-03-170.420.360.41-0.04-8.70%1311741.85%
HD230519P002350002023-01-26 3:42PM EST2023-05-191.801.341.610.00-117436.04%
HD230616P002350002023-01-27 1:15PM EST2023-06-162.342.282.37-0.27-10.34%2215435.36%
HD240119P002350002023-01-26 3:18PM EST2024-01-197.507.007.300.00-1623631.04%