The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:235.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217C00235000 | 2022-11-15 10:31AM EST | 2023-02-17 | 78.36 | 92.55 | 93.75 | 0.00 | - | 3 | 8 | 151.98% |
| HD230317C00235000 | 2023-01-19 11:09AM EST | 2023-03-17 | 81.17 | 82.15 | 84.05 | 0.00 | - | 2 | 9 | 52.86% |
| HD230519C00235000 | 2023-01-19 10:55AM EST | 2023-05-19 | 81.80 | 83.95 | 85.30 | 0.00 | - | - | 1 | 44.25% |
| HD230616C00235000 | 2023-01-19 3:50PM EST | 2023-06-16 | 81.54 | 84.90 | 86.55 | 0.00 | - | 1 | 17 | 43.26% |
| HD240119C00235000 | 2023-01-27 10:46AM EST | 2024-01-19 | 89.25 | 91.40 | 92.90 | -10.51 | -10.54% | 5 | 31 | 36.51% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230203P00235000 | 2023-01-19 1:25PM EST | 2023-02-03 | 0.03 | 0.00 | 0.02 | 0.00 | - | 20 | 50 | 71.88% |
| HD230210P00235000 | 2023-01-19 3:19PM EST | 2023-02-10 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 11 | 61.52% |
| HD230217P00235000 | 2023-01-27 11:17AM EST | 2023-02-17 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 5 | 163 | 47.27% |
| HD230224P00235000 | 2023-01-23 10:25AM EST | 2023-02-24 | 0.18 | 0.09 | 0.18 | 0.00 | - | 10 | 22 | 48.93% |
| HD230317P00235000 | 2023-01-27 11:38AM EST | 2023-03-17 | 0.42 | 0.36 | 0.41 | -0.04 | -8.70% | 13 | 117 | 41.85% |
| HD230519P00235000 | 2023-01-26 3:42PM EST | 2023-05-19 | 1.80 | 1.34 | 1.61 | 0.00 | - | 1 | 174 | 36.04% |
| HD230616P00235000 | 2023-01-27 1:15PM EST | 2023-06-16 | 2.34 | 2.28 | 2.37 | -0.27 | -10.34% | 22 | 154 | 35.36% |
| HD240119P00235000 | 2023-01-26 3:18PM EST | 2024-01-19 | 7.50 | 7.00 | 7.30 | 0.00 | - | 16 | 236 | 31.04% |
© 2023 Yahoo. All rights reserved.
