HD - The Home Depot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:235.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230616C002350002023-05-30 3:51PM EDT2023-06-1658.2560.7062.150.00-1,85010072.17%
HD230818C002350002023-05-31 11:58AM EDT2023-08-1852.2063.6065.300.00-53548.54%
HD231117C002350002023-05-09 10:01AM EDT2023-11-1761.1066.6068.350.00-61739.37%
HD240119C002350002023-06-05 1:56PM EDT2024-01-1966.4668.9569.700.00-62535.83%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230609P002350002023-05-31 10:33AM EDT2023-06-090.040.000.010.00-6971.88%
HD230616P002350002023-06-05 11:08AM EDT2023-06-160.040.020.030.00-132950.39%
HD230623P002350002023-06-06 10:39AM EDT2023-06-230.020.000.07-0.23-92.00%22643.36%
HD230630P002350002023-05-30 1:18PM EDT2023-06-300.320.010.100.00-12538.48%
HD230707P002350002023-06-02 12:48PM EDT2023-07-070.180.040.120.00-1134.86%
HD230714P002350002023-06-05 3:00PM EDT2023-07-140.170.080.220.00-8934.42%
HD230721P002350002023-06-06 10:30AM EDT2023-07-210.270.190.24-0.20-42.55%613332.13%
HD230818P002350002023-06-05 12:15PM EDT2023-08-180.910.760.82-0.11-10.78%123531.54%
HD231117P002350002023-06-02 11:32AM EDT2023-11-173.702.903.050.00-467829.22%
HD240119P002350002023-06-05 1:12PM EDT2024-01-194.954.354.550.00-637128.19%