HD - The Home Depot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:235.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616C00235000 | 2023-05-30 3:51PM EDT | 2023-06-16 | 58.25 | 60.70 | 62.15 | 0.00 | - | 1,850 | 100 | 72.17% |
| HD230818C00235000 | 2023-05-31 11:58AM EDT | 2023-08-18 | 52.20 | 63.60 | 65.30 | 0.00 | - | 5 | 35 | 48.54% |
| HD231117C00235000 | 2023-05-09 10:01AM EDT | 2023-11-17 | 61.10 | 66.60 | 68.35 | 0.00 | - | 6 | 17 | 39.37% |
| HD240119C00235000 | 2023-06-05 1:56PM EDT | 2024-01-19 | 66.46 | 68.95 | 69.70 | 0.00 | - | 6 | 25 | 35.83% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230609P00235000 | 2023-05-31 10:33AM EDT | 2023-06-09 | 0.04 | 0.00 | 0.01 | 0.00 | - | 6 | 9 | 71.88% |
| HD230616P00235000 | 2023-06-05 11:08AM EDT | 2023-06-16 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 329 | 50.39% |
| HD230623P00235000 | 2023-06-06 10:39AM EDT | 2023-06-23 | 0.02 | 0.00 | 0.07 | -0.23 | -92.00% | 2 | 26 | 43.36% |
| HD230630P00235000 | 2023-05-30 1:18PM EDT | 2023-06-30 | 0.32 | 0.01 | 0.10 | 0.00 | - | 1 | 25 | 38.48% |
| HD230707P00235000 | 2023-06-02 12:48PM EDT | 2023-07-07 | 0.18 | 0.04 | 0.12 | 0.00 | - | 1 | 1 | 34.86% |
| HD230714P00235000 | 2023-06-05 3:00PM EDT | 2023-07-14 | 0.17 | 0.08 | 0.22 | 0.00 | - | 8 | 9 | 34.42% |
| HD230721P00235000 | 2023-06-06 10:30AM EDT | 2023-07-21 | 0.27 | 0.19 | 0.24 | -0.20 | -42.55% | 6 | 133 | 32.13% |
| HD230818P00235000 | 2023-06-05 12:15PM EDT | 2023-08-18 | 0.91 | 0.76 | 0.82 | -0.11 | -10.78% | 1 | 235 | 31.54% |
| HD231117P00235000 | 2023-06-02 11:32AM EDT | 2023-11-17 | 3.70 | 2.90 | 3.05 | 0.00 | - | 4 | 678 | 29.22% |
| HD240119P00235000 | 2023-06-05 1:12PM EDT | 2024-01-19 | 4.95 | 4.35 | 4.55 | 0.00 | - | 6 | 371 | 28.19% |
© 2023 Yahoo. All rights reserved.