UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
320.48-3.61 (-1.11%)
At close: 04:00PM EST
320.10 -0.38 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:235.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
81.500.00-1002022-12-160.030.00-3498
-----2022-12-230.050.00-1022
-----2022-12-300.090.00-137
-----2023-01-060.160.00-13
81.670.00-81012023-01-200.25-0.04-13.79%51,796
78.360.00-382023-02-170.77-0.11-12.50%3136
96.710.00-282023-03-171.70-0.11-6.08%1120
-----2023-05-193.50-0.35-9.09%3159
92.950.00-11192023-06-164.500.00-5124
104.350.00-3282024-01-199.900.00-2205