UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
322.84-2.37 (-0.73%)
As of 01:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:235.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
94.600.00-292022-08-190.03+0.02+200.00%4464
87.950.00---2022-08-260.060.00-9295
-----2022-09-020.150.00-12
-----2022-09-090.11+0.04+57.14%26
55.100.00-182022-09-160.110.00-31338
-----2022-09-230.420.00--5
80.050.00-262022-10-210.51+0.03+6.25%274
65.500.00-1262022-11-181.06+0.04+3.92%3161
61.050.00-332022-12-162.580.00-384
94.950.00-61082023-01-202.30+0.01+0.44%31,857
58.300.00--22023-02-174.200.00-121
99.480.00-482023-06-169.250.00-422
83.920.00-592024-01-1914.450.00-4153