UK Markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
279.08+4.81 (+1.75%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230120C002400002022-01-04 3:07PM EDT2023-01-20173.20167.10171.400.00-1138215.43%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220819P002400002021-12-27 1:26PM EDT2022-08-192.000.893.050.00--141.60%
HD230120P002400002021-12-31 4:19PM EDT2023-01-204.104.255.000.00-213623.91%
HD240119P002400002021-11-17 10:34AM EDT2024-01-1911.059.5014.500.00-22223.52%