UK Markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.50-8.29 (-2.44%)
At close: 04:00PM EST
331.46 -0.04 (-0.01%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217C002400002022-07-11 1:50PM EST2023-02-1758.4075.7077.150.00--40.00%
HD230616C002400002022-07-29 1:19PM EST2023-06-1670.8080.2581.600.00--130.00%
HD240119C002400002022-08-01 11:33AM EST2024-01-1982.3086.2588.350.00-4260.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217P002400002022-08-10 10:43AM EST2023-02-174.854.805.05-0.85-14.91%217143.74%
HD230616P002400002022-08-01 2:14PM EST2023-06-169.708.109.000.00--7055.97%
HD240119P002400002022-08-10 11:51AM EST2024-01-1914.2913.9014.40+0.09+0.63%127542.34%