The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217C00240000 | 2022-07-11 1:50PM EST | 2023-02-17 | 58.40 | 75.70 | 77.15 | 0.00 | - | - | 4 | 0.00% |
| HD230616C00240000 | 2022-07-29 1:19PM EST | 2023-06-16 | 70.80 | 80.25 | 81.60 | 0.00 | - | - | 13 | 0.00% |
| HD240119C00240000 | 2022-08-01 11:33AM EST | 2024-01-19 | 82.30 | 86.25 | 88.35 | 0.00 | - | 4 | 26 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217P00240000 | 2022-08-10 10:43AM EST | 2023-02-17 | 4.85 | 4.80 | 5.05 | -0.85 | -14.91% | 2 | 17 | 143.74% |
| HD230616P00240000 | 2022-08-01 2:14PM EST | 2023-06-16 | 9.70 | 8.10 | 9.00 | 0.00 | - | - | 70 | 55.97% |
| HD240119P00240000 | 2022-08-10 11:51AM EST | 2024-01-19 | 14.29 | 13.90 | 14.40 | +0.09 | +0.63% | 1 | 275 | 42.34% |
© 2023 Yahoo. All rights reserved.
