UK Markets closed
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.30 +1.87 (+1.72%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,390.05 -231.00 (-1.39%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:240.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230120C00240000 | 2022-01-04 3:07PM EDT | 2023-01-20 | 173.20 | 167.10 | 171.40 | 0.00 | - | 1 | 138 | 215.43% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220819P00240000 | 2021-12-27 1:26PM EDT | 2022-08-19 | 2.00 | 0.89 | 3.05 | 0.00 | - | - | 1 | 41.60% |
| HD230120P00240000 | 2021-12-31 4:19PM EDT | 2023-01-20 | 4.10 | 4.25 | 5.00 | 0.00 | - | 2 | 136 | 23.91% |
| HD240119P00240000 | 2021-11-17 10:34AM EDT | 2024-01-19 | 11.05 | 9.50 | 14.50 | 0.00 | - | 2 | 22 | 23.52% |
© 2022 Yahoo. All rights reserved.
