UK markets open in 2 hours 35 minutes
NIKKEI 225
38,408.75 +856.59 (+2.28%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,340.00 -2.10 (-0.09%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,581.88 +219.15 (+0.41%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00240000 | 2024-04-11 10:18AM EDT | 2024-05-17 | 108.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240621C00240000 | 2024-03-05 1:41PM EDT | 2024-06-21 | 140.93 | 117.10 | 121.35 | 0.00 | - | 1 | 28 | 124.03% |
| HD240920C00240000 | 2024-03-01 2:06PM EDT | 2024-09-20 | 146.28 | 145.00 | 149.50 | 0.00 | - | 1 | 2 | 124.84% |
| HD250117C00240000 | 2024-04-15 11:12AM EDT | 2025-01-17 | 107.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD250620C00240000 | 2024-04-11 9:33AM EDT | 2025-06-20 | 121.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD260116C00240000 | 2023-10-13 9:42AM EDT | 2026-01-16 | 79.20 | 74.35 | 75.75 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00240000 | 2024-03-12 3:31PM EDT | 2024-05-17 | 0.12 | 0.01 | 0.25 | 0.00 | - | 2 | 62 | 57.23% |
| HD240621P00240000 | 2024-04-19 12:53PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240816P00240000 | 2024-03-11 1:57PM EDT | 2024-08-16 | 0.32 | 0.27 | 2.45 | 0.00 | - | 1 | 6 | 43.46% |
| HD240920P00240000 | 2024-04-22 1:06PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HD241115P00240000 | 2024-04-19 2:08PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| HD250117P00240000 | 2024-04-23 12:45PM EDT | 2025-01-17 | 2.76 | 0.00 | 0.00 | -0.37 | -11.82% | 22 | 0 | 6.25% |
| HD250321P00240000 | 2024-04-22 9:56AM EDT | 2025-03-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD250620P00240000 | 2024-04-19 11:28AM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| HD260116P00240000 | 2024-04-23 12:03PM EDT | 2026-01-16 | 8.74 | 0.00 | 0.00 | -0.86 | -8.96% | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.