The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:240.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.90 | +4.80 | +6.85% | 2 | 5 | 2022-12-16 | 3.35 | -0.80 | -19.28% | 2 | 83 |
| 71.60 | 0.00 | - | 1 | 143 | 2023-01-20 | 4.30 | -0.70 | -14.00% | 8 | 359 |
| 58.40 | 0.00 | - | - | 4 | 2023-02-17 | 4.85 | -0.85 | -14.91% | 2 | 17 |
| 70.80 | 0.00 | - | - | 13 | 2023-06-16 | 9.70 | 0.00 | - | - | 70 |
| 82.30 | 0.00 | - | 4 | 26 | 2024-01-19 | 14.29 | +0.09 | +0.63% | 1 | 275 |
© 2022 Yahoo. All rights reserved.
