UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
322.11-3.10 (-0.95%)
As of 01:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.000.00-1122022-08-190.05+0.04+400.00%23545
91.250.00-2392022-08-260.020.00-20247
-----2022-09-020.050.00-120128
-----2022-09-090.530.00--1
77.850.00-1112022-09-160.120.00-6338
-----2022-09-230.19+0.04+26.67%24
-----2022-09-300.31+0.16+106.67%22
73.150.00-592022-10-210.58-0.01-1.69%4103
63.400.00-2142022-11-181.30+0.23+21.50%1312
74.900.00-232022-12-161.930.00-3108
86.250.00-31332023-01-202.70+0.19+7.57%2346
58.400.00--42023-02-173.150.00-323
-----2023-03-173.950.00-11
70.800.00-1132023-06-167.05-1.25-15.06%169
82.300.00-2262024-01-1911.240.00-1275