UK markets open in 1 hour 51 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.91-1.32 (-0.35%)
At close: 04:00PM EDT
372.33 +0.42 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-280.020.00-212
-----2024-04-190.030.00-22
104.750.00-182024-05-170.120.00-262
140.930.00-1282024-06-210.16-0.07-30.43%11,630
-----2024-08-160.320.00-16
146.280.00-122024-09-200.600.00-11,280
140.750.00-1362025-01-172.07+0.42+25.45%103,556
-----2025-03-212.690.00--25
149.750.00-1391512025-06-205.450.00-176
79.200.00-132026-01-166.430.00-100285