The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:240.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | - | 1 | 12 | 2022-08-19 | 0.05 | +0.04 | +400.00% | 23 | 545 |
| 91.25 | 0.00 | - | 23 | 9 | 2022-08-26 | 0.02 | 0.00 | - | 20 | 247 |
| - | - | - | - | - | 2022-09-02 | 0.05 | 0.00 | - | 120 | 128 |
| - | - | - | - | - | 2022-09-09 | 0.53 | 0.00 | - | - | 1 |
| 77.85 | 0.00 | - | 1 | 11 | 2022-09-16 | 0.12 | 0.00 | - | 6 | 338 |
| - | - | - | - | - | 2022-09-23 | 0.19 | +0.04 | +26.67% | 2 | 4 |
| - | - | - | - | - | 2022-09-30 | 0.31 | +0.16 | +106.67% | 2 | 2 |
| 73.15 | 0.00 | - | 5 | 9 | 2022-10-21 | 0.58 | -0.01 | -1.69% | 4 | 103 |
| 63.40 | 0.00 | - | 2 | 14 | 2022-11-18 | 1.30 | +0.23 | +21.50% | 1 | 312 |
| 74.90 | 0.00 | - | 2 | 3 | 2022-12-16 | 1.93 | 0.00 | - | 3 | 108 |
| 86.25 | 0.00 | - | 3 | 133 | 2023-01-20 | 2.70 | +0.19 | +7.57% | 2 | 346 |
| 58.40 | 0.00 | - | - | 4 | 2023-02-17 | 3.15 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2023-03-17 | 3.95 | 0.00 | - | 1 | 1 |
| 70.80 | 0.00 | - | 1 | 13 | 2023-06-16 | 7.05 | -1.25 | -15.06% | 1 | 69 |
| 82.30 | 0.00 | - | 2 | 26 | 2024-01-19 | 11.24 | 0.00 | - | 1 | 275 |
© 2022 Yahoo. All rights reserved.
