UK Markets close in 6 hrs 5 mins

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
317.45-2.63 (-0.82%)
At close: 04:00PM EST
316.27 -1.18 (-0.37%)
Pre-market: 04:43AM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
74.90+4.80+6.85%252022-12-163.35-0.80-19.28%283
71.600.00-11432023-01-204.30-0.70-14.00%8359
58.400.00--42023-02-174.85-0.85-14.91%217
70.800.00--132023-06-169.700.00--70
82.300.00-4262024-01-1914.29+0.09+0.63%1275