UK markets open in 1 hour 59 minutes
NIKKEI 225
37,710.20 -749.88 (-1.95%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.89 +0.08 (+0.10%) GOLD FUTURES
2,327.60 -10.80 (-0.46%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,589.45 -2,166.30 (-4.03%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.15 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 0 |
| 140.93 | 0.00 | - | 1 | 28 | 2024-06-21 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.32 | 0.00 | - | 1 | 6 |
| 146.28 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.10 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.05 | 0.00 | - | 22 | 0 |
| 107.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 3.00 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.25 | 0.00 | - | 4 | 0 |
| 121.95 | 0.00 | - | 5 | 0 | 2025-06-20 | 6.25 | 0.00 | - | 60 | 0 |
| 79.20 | 0.00 | - | 1 | 3 | 2026-01-16 | 8.74 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.