UK markets close in 6 hours 30 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
328.09+3.92 (+1.21%)
At close: 04:00PM EST
328.81 +0.72 (+0.22%)
Pre-market: 04:31AM EST
In the money
Show:ListStraddle
Strike:245.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217C002450002022-11-22 9:46AM EST2023-02-1780.0973.0074.100.00-140.00%
HD230224C002450002023-01-19 2:15PM EST2023-02-2470.430.000.000.00--00.00%
HD230317C002450002022-11-04 9:37AM EST2023-03-1751.5086.9588.550.00-115174.17%
HD230519C002450002023-01-17 1:12PM EST2023-05-1987.500.000.000.00-200.00%
HD230616C002450002023-01-31 2:16PM EST2023-06-1681.380.000.000.00-300.00%
HD240119C002450002023-01-10 9:55AM EST2024-01-1989.900.000.000.00-100.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230203P002450002023-01-20 9:39AM EST2023-02-030.050.000.000.00-1050.00%
HD230217P002450002023-01-31 9:30AM EST2023-02-170.040.000.000.00-3025.00%
HD230224P002450002023-02-01 12:33PM EST2023-02-240.180.000.000.00-1025.00%
HD230303P002450002023-01-31 2:47PM EST2023-03-030.230.000.000.00-4025.00%
HD230310P002450002023-01-26 12:48PM EST2023-03-100.570.000.000.00--025.00%
HD230317P002450002023-02-01 1:52PM EST2023-03-170.520.000.000.00-18012.50%
HD230421P002450002023-02-01 2:49PM EST2023-04-210.970.000.000.00-7012.50%
HD230519P002450002023-02-01 12:19PM EST2023-05-192.160.000.000.00-1012.50%
HD230616P002450002023-02-01 9:48AM EST2023-06-162.790.000.000.00-1012.50%
HD230818P002450002023-01-27 10:44AM EST2023-08-184.860.000.000.00-306.25%
HD240119P002450002023-02-01 3:32PM EST2024-01-197.100.000.000.00-4106.25%