The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:245.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217C00245000 | 2022-11-22 9:46AM EST | 2023-02-17 | 80.09 | 73.00 | 74.10 | 0.00 | - | 1 | 4 | 0.00% |
| HD230224C00245000 | 2023-01-19 2:15PM EST | 2023-02-24 | 70.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD230317C00245000 | 2022-11-04 9:37AM EST | 2023-03-17 | 51.50 | 86.95 | 88.55 | 0.00 | - | 1 | 151 | 74.17% |
| HD230519C00245000 | 2023-01-17 1:12PM EST | 2023-05-19 | 87.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD230616C00245000 | 2023-01-31 2:16PM EST | 2023-06-16 | 81.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240119C00245000 | 2023-01-10 9:55AM EST | 2024-01-19 | 89.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230203P00245000 | 2023-01-20 9:39AM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD230217P00245000 | 2023-01-31 9:30AM EST | 2023-02-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HD230224P00245000 | 2023-02-01 12:33PM EST | 2023-02-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD230303P00245000 | 2023-01-31 2:47PM EST | 2023-03-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HD230310P00245000 | 2023-01-26 12:48PM EST | 2023-03-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HD230317P00245000 | 2023-02-01 1:52PM EST | 2023-03-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| HD230421P00245000 | 2023-02-01 2:49PM EST | 2023-04-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HD230519P00245000 | 2023-02-01 12:19PM EST | 2023-05-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD230616P00245000 | 2023-02-01 9:48AM EST | 2023-06-16 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD230818P00245000 | 2023-01-27 10:44AM EST | 2023-08-18 | 4.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HD240119P00245000 | 2023-02-01 3:32PM EST | 2024-01-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
