The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00250000 | 2024-02-07 11:35AM EDT | 2024-05-17 | 113.85 | 124.70 | 127.25 | 0.00 | - | 2 | 5 | 416.00% |
| HD240524C00250000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 92.81 | 95.50 | 98.40 | 0.00 | - | 2 | 1 | 86.62% |
| HD240621C00250000 | 2024-04-18 11:14AM EDT | 2024-06-21 | 87.99 | 95.40 | 98.45 | 0.00 | - | 2 | 127 | 65.26% |
| HD240816C00250000 | 2024-03-05 1:41PM EDT | 2024-08-16 | 131.96 | 108.75 | 113.30 | 0.00 | - | 2 | 3 | 79.48% |
| HD240920C00250000 | 2024-03-19 1:35PM EDT | 2024-09-20 | 132.52 | 85.35 | 88.65 | 0.00 | - | 4 | 20 | 0.00% |
| HD250117C00250000 | 2024-05-03 2:48PM EDT | 2025-01-17 | 98.85 | 100.70 | 103.15 | 0.00 | - | 3 | 117 | 37.10% |
| HD250620C00250000 | 2024-04-26 9:53AM EDT | 2025-06-20 | 97.17 | 105.05 | 109.00 | 0.00 | - | 3 | 6 | 36.70% |
| HD260116C00250000 | 2024-05-09 3:42PM EDT | 2026-01-16 | 112.55 | 110.45 | 113.50 | 0.00 | - | 3 | 45 | 33.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00250000 | 2024-05-07 11:17AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 15 | 294 | 79.69% |
| HD240607P00250000 | 2024-05-06 2:36PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 3 | 51.07% |
| HD240614P00250000 | 2024-05-07 11:41AM EDT | 2024-06-14 | 0.09 | 0.00 | 2.20 | 0.00 | - | - | 1 | 62.79% |
| HD240621P00250000 | 2024-05-07 11:39AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.94 | 0.00 | - | 1 | 626 | 55.59% |
| HD240816P00250000 | 2024-04-22 3:34PM EDT | 2024-08-16 | 1.02 | 0.24 | 1.05 | 0.00 | - | 2 | 22 | 37.18% |
| HD240920P00250000 | 2024-05-08 3:48PM EDT | 2024-09-20 | 1.09 | 0.40 | 1.20 | 0.00 | - | 3 | 75 | 32.78% |
| HD241115P00250000 | 2024-05-07 11:17AM EDT | 2024-11-15 | 1.20 | 1.30 | 2.46 | -0.58 | -32.58% | 1 | 104 | 32.25% |
| HD250117P00250000 | 2024-05-10 12:15PM EDT | 2025-01-17 | 2.59 | 2.39 | 2.63 | -0.36 | -12.20% | 1 | 2,251 | 28.39% |
| HD250321P00250000 | 2024-05-08 11:27AM EDT | 2025-03-21 | 4.30 | 3.65 | 3.95 | 0.00 | - | 1 | 50 | 28.27% |
| HD250620P00250000 | 2024-05-10 11:33AM EDT | 2025-06-20 | 5.35 | 5.10 | 5.55 | -0.05 | -0.93% | 2 | 223 | 27.53% |
| HD260116P00250000 | 2024-05-09 1:45PM EDT | 2026-01-16 | 8.65 | 8.40 | 9.55 | 0.00 | - | 2 | 168 | 26.84% |
© 2024 Yahoo. All rights reserved.