UK Markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
279.08+4.81 (+1.75%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230120C002500002022-01-03 3:23PM EDT2023-01-20160.11157.70161.950.00-9268203.19%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230120P002500002022-01-03 1:36PM EDT2023-01-205.204.805.700.00-270620.87%
HD240119P002500002021-11-26 11:32AM EDT2024-01-1912.7510.2014.300.00-51120.15%