UK Markets closed
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.30 +1.87 (+1.72%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,427.45 -226.41 (-1.36%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:250.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230120C00250000 | 2022-01-03 3:23PM EDT | 2023-01-20 | 160.11 | 157.70 | 161.95 | 0.00 | - | 9 | 268 | 203.19% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230120P00250000 | 2022-01-03 1:36PM EDT | 2023-01-20 | 5.20 | 4.80 | 5.70 | 0.00 | - | 2 | 706 | 20.87% |
| HD240119P00250000 | 2021-11-26 11:32AM EDT | 2024-01-19 | 12.75 | 10.20 | 14.30 | 0.00 | - | 5 | 11 | 20.15% |
© 2022 Yahoo. All rights reserved.
