The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.03 | 0.00 | - | 4 | 29 |
| 77.25 | -2.85 | -3.56% | 3 | 5 | 2022-12-16 | 0.05 | -0.01 | -16.67% | 363 | 11,329 |
| - | - | - | - | - | 2022-12-23 | 0.11 | +0.02 | +22.22% | 1 | 60 |
| - | - | - | - | - | 2022-12-30 | 0.12 | -0.10 | -45.45% | 1 | 50 |
| 67.62 | 0.00 | - | 28 | 261 | 2023-01-20 | 0.49 | -0.07 | -12.50% | 66 | 3,102 |
| 77.07 | 0.00 | - | 1 | 44 | 2023-02-17 | 1.21 | 0.00 | - | 1 | 355 |
| 69.14 | 0.00 | - | 3 | 37 | 2023-03-17 | 2.40 | 0.00 | - | 10 | 828 |
| 84.90 | 0.00 | - | 2 | 5 | 2023-05-19 | 4.75 | +0.05 | +1.06% | 3 | 90 |
| 76.70 | 0.00 | - | 20 | 114 | 2023-06-16 | 5.40 | -0.02 | -0.37% | 25 | 683 |
| - | - | - | - | - | 2023-09-15 | 8.70 | 0.00 | - | 53 | 99 |
| 90.76 | +4.16 | +4.80% | 1 | 301 | 2024-01-19 | 11.38 | -0.57 | -4.77% | 6 | 520 |
| 94.50 | 0.00 | - | 2 | 12 | 2025-01-17 | 18.85 | -0.12 | -0.63% | 1 | 211 |
© 2022 Yahoo. All rights reserved.
