UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.99+0.92 (+0.28%)
At close: 04:00PM EST
327.21 -0.78 (-0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:250.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.030.00-429
77.25-2.85-3.56%352022-12-160.05-0.01-16.67%36311,329
-----2022-12-230.11+0.02+22.22%160
-----2022-12-300.12-0.10-45.45%150
67.620.00-282612023-01-200.49-0.07-12.50%663,102
77.070.00-1442023-02-171.210.00-1355
69.140.00-3372023-03-172.400.00-10828
84.900.00-252023-05-194.75+0.05+1.06%390
76.700.00-201142023-06-165.40-0.02-0.37%25683
-----2023-09-158.700.00-5399
90.76+4.16+4.80%13012024-01-1911.38-0.57-4.77%6520
94.500.00-2122025-01-1718.85-0.12-0.63%1211