UK Markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.38+12.77 (+4.06%)
At close: 04:00PM EDT
327.08 -0.30 (-0.09%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.45+6.60+11.82%1212022-08-190.10-0.11-52.38%452,208
64.050.00--52022-08-260.28-0.22-44.00%135
-----2022-09-023.39+2.82+494.74%15
-----2022-09-090.860.00-125
55.380.00--482022-09-160.73-0.43-37.07%1753
-----2022-09-230.91-0.44-32.59%12
55.000.00-122022-10-211.93-0.25-11.47%530
65.530.00--392022-11-183.10-0.75-19.48%2457
59.000.00-2102022-12-164.45-0.76-14.59%6109
66.44+5.54+9.10%22772023-01-205.45-1.06-16.28%22,286
-----2023-02-176.20-1.20-16.22%2112
52.600.00--812023-06-1610.750.00-297
78.75-3.25-3.96%11172024-01-1916.73-0.86-4.89%6324