UK markets open in 3 hours 17 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.91-1.32 (-0.35%)
At close: 04:00PM EDT
372.33 +0.42 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
127.650.00--12024-04-190.030.00-112
113.850.00-252024-05-170.110.00-2271
127.830.00-151272024-06-210.100.00-3630
131.960.00-232024-08-160.430.00-220
95.950.00-6162024-09-200.830.00-239
135.640.00-11112025-01-172.31-0.07-2.94%11,281
-----2025-03-213.26+0.11+3.49%1020
128.600.00-142025-06-204.000.00-284
140.300.00-1202026-01-167.70+0.10+1.32%268