UK Markets closed
NIKKEI 225
28,868.91 -2.89 (-0.01%) HANG SENG
19,830.52 -210.38 (-1.05%) CRUDE OIL
86.99 +0.46 (+0.53%) GOLD FUTURES
1,790.00 +0.30 (+0.02%) DOW
34,152.01 +239.61 (+0.71%) BTC-GBP
19,743.12 -234.11 (-1.17%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.45 | +6.60 | +11.82% | 1 | 21 | 2022-08-19 | 0.10 | -0.11 | -52.38% | 45 | 2,208 |
| 64.05 | 0.00 | - | - | 5 | 2022-08-26 | 0.28 | -0.22 | -44.00% | 13 | 5 |
| - | - | - | - | - | 2022-09-02 | 3.39 | +2.82 | +494.74% | 1 | 5 |
| - | - | - | - | - | 2022-09-09 | 0.86 | 0.00 | - | 12 | 5 |
| 55.38 | 0.00 | - | - | 48 | 2022-09-16 | 0.73 | -0.43 | -37.07% | 1 | 753 |
| - | - | - | - | - | 2022-09-23 | 0.91 | -0.44 | -32.59% | 1 | 2 |
| 55.00 | 0.00 | - | 1 | 2 | 2022-10-21 | 1.93 | -0.25 | -11.47% | 5 | 30 |
| 65.53 | 0.00 | - | - | 39 | 2022-11-18 | 3.10 | -0.75 | -19.48% | 2 | 457 |
| 59.00 | 0.00 | - | 2 | 10 | 2022-12-16 | 4.45 | -0.76 | -14.59% | 6 | 109 |
| 66.44 | +5.54 | +9.10% | 2 | 277 | 2023-01-20 | 5.45 | -1.06 | -16.28% | 2 | 2,286 |
| - | - | - | - | - | 2023-02-17 | 6.20 | -1.20 | -16.22% | 2 | 112 |
| 52.60 | 0.00 | - | - | 81 | 2023-06-16 | 10.75 | 0.00 | - | 2 | 97 |
| 78.75 | -3.25 | -3.96% | 1 | 117 | 2024-01-19 | 16.73 | -0.86 | -4.89% | 6 | 324 |
© 2022 Yahoo. All rights reserved.
