UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
383.60-2.29 (-0.59%)
At close: 04:00PM EDT
384.00 +0.40 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
127.650.00--12024-04-190.030.00-112
113.850.00-252024-05-170.390.00-1271
147.490.00-101272024-06-210.020.00-5625
131.960.00-232024-08-160.470.00-820
132.520.00-4202024-09-200.830.00-239
151.270.00-11092025-01-171.70+0.21+14.09%11,275
-----2025-03-212.600.00-132
128.600.00-142025-06-204.200.00-385
140.300.00-1202026-01-167.06+0.41+6.17%170