UK markets close in 5 hours 28 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
283.58-0.15 (-0.05%)
At close: 04:00PM EDT
285.00 +1.42 (+0.50%)
Pre-market: 05:47AM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220708C002600002022-07-01 12:21PM EDT2022-07-0817.450.000.000.00-500.00%
HD220715C002600002022-07-05 2:54PM EDT2022-07-1523.050.000.000.00-10400.00%
HD220722C002600002022-06-17 11:29AM EDT2022-07-2221.350.000.000.00-2300.00%
HD220729C002600002022-06-30 11:29AM EDT2022-07-2920.850.000.000.00-400.00%
HD220805C002600002022-06-23 3:46PM EDT2022-08-0521.900.000.000.00--00.00%
HD220819C002600002022-07-05 9:30AM EDT2022-08-1923.910.000.000.00-100.00%
HD220916C002600002022-07-05 3:01PM EDT2022-09-1630.450.000.000.00-200.00%
HD221118C002600002022-07-06 2:27PM EDT2022-11-1835.500.000.000.00-100.00%
HD221216C002600002022-07-05 10:22AM EDT2022-12-1634.100.000.000.00-200.00%
HD230120C002600002022-07-06 3:23PM EDT2023-01-2040.340.000.000.00-1000.00%
HD230616C002600002022-07-01 1:06PM EDT2023-06-1641.600.000.000.00-100.00%
HD240119C002600002022-07-06 1:12PM EDT2024-01-1952.520.000.000.00-500.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220708P002600002022-07-06 3:44PM EDT2022-07-080.080.000.000.00-67025.00%
HD220715P002600002022-07-06 3:21PM EDT2022-07-150.750.000.000.00-55012.50%
HD220722P002600002022-07-06 3:51PM EDT2022-07-221.540.000.000.00-54012.50%
HD220729P002600002022-07-06 3:52PM EDT2022-07-292.440.000.000.00-2706.25%
HD220805P002600002022-07-06 3:23PM EDT2022-08-053.050.000.000.00-1606.25%
HD220812P002600002022-07-06 3:08PM EDT2022-08-123.920.000.000.00-406.25%
HD220819P002600002022-07-06 3:58PM EDT2022-08-195.440.000.000.00-5506.25%
HD220916P002600002022-07-06 3:28PM EDT2022-09-167.790.000.000.00-303.13%
HD221118P002600002022-07-06 3:03PM EDT2022-11-1812.350.000.000.00-2503.13%
HD221216P002600002022-07-05 3:06PM EDT2022-12-1615.150.000.000.00-503.13%
HD230120P002600002022-07-06 3:50PM EDT2023-01-2015.500.000.000.00-8203.13%
HD230217P002600002022-07-06 9:46AM EDT2023-02-1717.700.000.000.00-103.13%
HD230616P002600002022-07-06 12:09PM EDT2023-06-1623.420.000.000.00-101.56%
HD240119P002600002022-07-01 12:36PM EDT2024-01-1931.150.000.000.00-201.56%