UK markets close in 52 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
326.05-0.12 (-0.04%)
As of 10:38AM EST. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD231208C002600002023-12-04 2:41PM EST2023-12-0864.0066.4567.400.00-16265.43%
HD231215C002600002023-12-05 10:55AM EST2023-12-1563.5566.4567.500.00-2194.92%
HD231222C002600002023-12-06 1:20PM EST2023-12-2267.0066.7567.900.00-6774.29%
HD231229C002600002023-11-30 11:22AM EST2023-12-2953.4767.4568.350.00--367.02%
HD240119C002600002023-12-05 12:47PM EST2024-01-1964.3468.3569.350.00-116853.51%
HD240216C002600002023-11-14 9:30AM EST2024-02-1646.4069.5070.500.00-31247.89%
HD240315C002600002023-12-04 10:18AM EST2024-03-1569.1170.6071.600.00-154543.67%
HD240517C002600002023-12-05 12:47PM EST2024-05-1769.1772.6073.850.00-12038.67%
HD240621C002600002023-12-05 1:20PM EST2024-06-2170.7573.5574.400.00-19136.01%
HD250117C002600002023-11-24 10:14AM EST2025-01-1764.8779.7581.950.00-25833.24%
HD250620C002600002023-10-25 11:32AM EST2025-06-2052.2169.0571.500.00-10018.20%
HD260116C002600002023-11-16 9:48AM EST2026-01-1672.5687.9590.550.00-11930.27%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD231208P002600002023-12-07 3:49PM EST2023-12-080.050.000.750.00-933226.76%
HD231215P002600002023-12-08 9:53AM EST2023-12-150.010.000.04-0.02-66.67%1559255.08%
HD231222P002600002023-12-05 12:28PM EST2023-12-220.100.000.130.00-123150.00%
HD231229P002600002023-11-28 9:38AM EST2023-12-290.160.000.150.00-101942.09%
HD240105P002600002023-12-04 12:07PM EST2024-01-050.060.000.170.00-1237.31%
HD240112P002600002023-12-06 12:26PM EST2024-01-120.070.000.750.00-1142.88%
HD240119P002600002023-12-07 1:09PM EST2024-01-190.140.110.220.00-22,94931.79%
HD240216P002600002023-12-07 11:24AM EST2024-02-160.410.240.480.00-123028.10%
HD240315P002600002023-12-06 3:49PM EST2024-03-150.900.851.080.00-2092027.88%
HD240517P002600002023-12-06 3:26PM EST2024-05-172.202.032.100.00-125525.52%
HD240621P002600002023-12-08 10:13AM EST2024-06-212.882.842.88-0.17-5.57%868225.21%
HD240920P002600002023-12-07 3:39PM EST2024-09-204.704.805.050.00-114324.81%
HD250117P002600002023-12-07 2:40PM EST2025-01-177.707.507.800.00-2086524.41%
HD250620P002600002023-12-04 1:27PM EST2025-06-2010.9010.6511.400.00-116624.31%
HD260116P002600002023-12-07 11:07AM EST2026-01-1614.5013.7015.30+0.05+0.35%15723.73%