The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220708C00260000 | 2022-07-01 12:21PM EDT | 2022-07-08 | 17.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD220715C00260000 | 2022-07-05 2:54PM EDT | 2022-07-15 | 23.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| HD220722C00260000 | 2022-06-17 11:29AM EDT | 2022-07-22 | 21.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| HD220729C00260000 | 2022-06-30 11:29AM EDT | 2022-07-29 | 20.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD220805C00260000 | 2022-06-23 3:46PM EDT | 2022-08-05 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD220819C00260000 | 2022-07-05 9:30AM EDT | 2022-08-19 | 23.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD220916C00260000 | 2022-07-05 3:01PM EDT | 2022-09-16 | 30.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD221118C00260000 | 2022-07-06 2:27PM EDT | 2022-11-18 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD221216C00260000 | 2022-07-05 10:22AM EDT | 2022-12-16 | 34.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD230120C00260000 | 2022-07-06 3:23PM EDT | 2023-01-20 | 40.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HD230616C00260000 | 2022-07-01 1:06PM EDT | 2023-06-16 | 41.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240119C00260000 | 2022-07-06 1:12PM EDT | 2024-01-19 | 52.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220708P00260000 | 2022-07-06 3:44PM EDT | 2022-07-08 | 0.08 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| HD220715P00260000 | 2022-07-06 3:21PM EDT | 2022-07-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| HD220722P00260000 | 2022-07-06 3:51PM EDT | 2022-07-22 | 1.54 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| HD220729P00260000 | 2022-07-06 3:52PM EDT | 2022-07-29 | 2.44 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| HD220805P00260000 | 2022-07-06 3:23PM EDT | 2022-08-05 | 3.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| HD220812P00260000 | 2022-07-06 3:08PM EDT | 2022-08-12 | 3.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HD220819P00260000 | 2022-07-06 3:58PM EDT | 2022-08-19 | 5.44 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| HD220916P00260000 | 2022-07-06 3:28PM EDT | 2022-09-16 | 7.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HD221118P00260000 | 2022-07-06 3:03PM EDT | 2022-11-18 | 12.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| HD221216P00260000 | 2022-07-05 3:06PM EDT | 2022-12-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HD230120P00260000 | 2022-07-06 3:50PM EDT | 2023-01-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| HD230217P00260000 | 2022-07-06 9:46AM EDT | 2023-02-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD230616P00260000 | 2022-07-06 12:09PM EDT | 2023-06-16 | 23.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HD240119P00260000 | 2022-07-01 12:36PM EDT | 2024-01-19 | 31.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
