UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
326.89-3.70 (-1.12%)
At close: 04:00PM EDT
327.23 +0.34 (+0.10%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C002600002024-04-22 11:33AM EDT2024-06-2176.200.000.000.00-1900.00%
HD240816C002600002024-05-14 9:30AM EDT2024-08-1677.3167.3570.350.00-1740.53%
HD240920C002600002024-05-07 10:23AM EDT2024-09-2088.2567.6071.500.00-12637.37%
HD241115C002600002024-05-13 3:47PM EDT2024-11-1586.2569.9073.350.00-4234.70%
HD250117C002600002024-05-13 3:48PM EDT2025-01-1787.1072.2075.050.00-25832.53%
HD250321C002600002024-05-13 3:47PM EDT2025-03-2190.8074.8078.150.00-2133.06%
HD250620C002600002024-05-14 11:14AM EDT2025-06-2091.4078.1580.750.00-21231.82%
HD260116C002600002024-05-06 2:52PM EDT2026-01-1699.1083.1587.350.00-11731.16%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240524P002600002024-05-15 11:02AM EDT2024-05-240.010.000.010.00--7398.44%
HD240531P002600002024-05-07 11:42AM EDT2024-05-310.040.000.150.00--160.74%
HD240621P002600002024-05-23 2:57PM EDT2024-06-210.100.020.66+0.02+25.00%268546.24%
HD240719P002600002024-05-23 3:55PM EDT2024-07-190.190.090.27+0.01+5.56%1528.52%
HD240816P002600002024-05-20 10:55AM EDT2024-08-160.300.261.910.00-12434.46%
HD240920P002600002024-05-22 2:40PM EDT2024-09-201.151.002.38+0.22+23.66%115530.76%
HD241115P002600002024-05-20 2:30PM EDT2024-11-151.601.742.590.00-23826.02%
HD250117P002600002024-05-22 1:26PM EDT2025-01-173.223.404.250.00-869825.87%
HD250321P002600002024-05-23 1:37PM EDT2025-03-215.103.305.40+1.32+34.92%23524.92%
HD250620P002600002024-05-22 1:37PM EDT2025-06-207.147.008.650.00-259826.01%
HD260116P002600002024-05-21 2:23PM EDT2026-01-1610.559.2512.600.00-1514824.63%