UK markets close in 7 hours 47 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
324.17+9.93 (+3.16%)
At close: 04:00PM EST
323.85 -0.32 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217C002600002023-01-27 3:48PM EST2023-02-1758.040.000.000.00-100.00%
HD230317C002600002023-01-12 12:12PM EST2023-03-1772.720.000.000.00-100.00%
HD230519C002600002023-01-27 11:41AM EST2023-05-1960.050.000.000.00-400.00%
HD230616C002600002023-01-23 10:58AM EST2023-06-1663.400.000.000.00-100.00%
HD230915C002600002023-01-06 2:33PM EST2023-09-1571.100.000.000.00-400.00%
HD240119C002600002023-01-18 12:53PM EST2024-01-1982.500.000.000.00-100.00%
HD250117C002600002023-01-26 3:19PM EST2025-01-1780.250.000.000.00-200.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230203P002600002023-01-26 3:48PM EST2023-02-030.020.000.000.00-1050.00%
HD230210P002600002023-01-31 9:54AM EST2023-02-100.030.000.000.00-50025.00%
HD230217P002600002023-01-31 3:57PM EST2023-02-170.060.000.000.00-15025.00%
HD230224P002600002023-01-31 2:32PM EST2023-02-240.300.000.000.00-6012.50%
HD230303P002600002023-01-31 2:47PM EST2023-03-030.490.000.000.00-9012.50%
HD230310P002600002023-01-31 2:31PM EST2023-03-100.690.000.000.00-10012.50%
HD230317P002600002023-01-31 3:59PM EST2023-03-170.860.000.000.00-10012.50%
HD230421P002600002023-01-31 10:25AM EST2023-04-212.150.000.000.00-9012.50%
HD230519P002600002023-01-30 12:01PM EST2023-05-193.550.000.000.00-706.25%
HD230616P002600002023-01-31 3:17PM EST2023-06-164.150.000.000.00-106.25%
HD230818P002600002023-01-27 12:54PM EST2023-08-186.770.000.000.00-406.25%
HD230915P002600002023-01-23 11:22AM EST2023-09-158.200.000.000.00-406.25%
HD240119P002600002023-01-31 3:37PM EST2024-01-1910.400.000.000.00-17406.25%
HD250117P002600002023-01-30 9:30AM EST2025-01-1719.150.000.000.00-203.13%