The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217C00260000 | 2023-01-27 3:48PM EST | 2023-02-17 | 58.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD230317C00260000 | 2023-01-12 12:12PM EST | 2023-03-17 | 72.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD230519C00260000 | 2023-01-27 11:41AM EST | 2023-05-19 | 60.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD230616C00260000 | 2023-01-23 10:58AM EST | 2023-06-16 | 63.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD230915C00260000 | 2023-01-06 2:33PM EST | 2023-09-15 | 71.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240119C00260000 | 2023-01-18 12:53PM EST | 2024-01-19 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250117C00260000 | 2023-01-26 3:19PM EST | 2025-01-17 | 80.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230203P00260000 | 2023-01-26 3:48PM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD230210P00260000 | 2023-01-31 9:54AM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| HD230217P00260000 | 2023-01-31 3:57PM EST | 2023-02-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| HD230224P00260000 | 2023-01-31 2:32PM EST | 2023-02-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HD230303P00260000 | 2023-01-31 2:47PM EST | 2023-03-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| HD230310P00260000 | 2023-01-31 2:31PM EST | 2023-03-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HD230317P00260000 | 2023-01-31 3:59PM EST | 2023-03-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HD230421P00260000 | 2023-01-31 10:25AM EST | 2023-04-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| HD230519P00260000 | 2023-01-30 12:01PM EST | 2023-05-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HD230616P00260000 | 2023-01-31 3:17PM EST | 2023-06-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD230818P00260000 | 2023-01-27 12:54PM EST | 2023-08-18 | 6.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HD230915P00260000 | 2023-01-23 11:22AM EST | 2023-09-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HD240119P00260000 | 2023-01-31 3:37PM EST | 2024-01-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
| HD250117P00260000 | 2023-01-30 9:30AM EST | 2025-01-17 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
