UK Markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.99+0.92 (+0.28%)
At close: 04:00PM EST
327.21 -0.78 (-0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:260.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.100.00--142022-12-165.43-0.47-7.97%100185
56.790.00-12072023-01-206.75-0.10-1.46%1024,223
59.010.00--22023-02-177.45-1.75-19.02%242
52.250.00--72023-06-1612.10-2.10-14.79%153
73.100.00-4602024-01-1919.730.00-1235