UK markets close in 5 hours 38 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.91-1.32 (-0.35%)
At close: 04:00PM EDT
372.21 +0.30 (+0.08%)
Pre-market: 06:34AM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-220.140.00--1
-----2024-04-190.050.00-100
94.150.00-2192024-05-170.080.00-50
121.930.00-1902024-06-210.240.00-10
114.910.00-202024-08-160.720.00-10
87.200.00-1262024-09-200.920.00-10
123.890.00-102025-01-172.690.00-200
110.740.00-102025-06-205.270.00-10
137.410.00-202026-01-168.450.00-10