UK markets open in 7 hours 31 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
327.38+12.77 (+4.06%)
At close: 04:00PM EDT
327.10 -0.28 (-0.09%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.00+7.70+14.18%1532022-08-190.01-0.08-88.89%9561,962
53.300.00-2112022-08-260.03-0.29-90.62%362
-----2022-09-020.20-0.33-62.26%1021
-----2022-09-090.15-0.54-78.26%1412
68.10+16.86+32.90%6172022-09-160.30-0.68-69.39%77593
-----2022-09-230.45-1.04-69.80%12
-----2022-09-301.650.00--3
57.490.00-10122022-10-211.08-1.28-54.24%6989
70.29+14.79+26.65%1822022-11-182.00-1.75-46.67%14290
58.480.00-2152022-12-165.200.00-2177
74.49+14.56+24.30%92072023-01-204.06-1.99-32.89%4083,898
72.90+13.89+23.54%222023-02-177.200.00-142
-----2023-03-178.860.00--1
68.800.00-10142023-06-169.07-3.83-29.69%256
74.250.00-1592024-01-1914.91-3.09-17.17%446