HD - The Home Depot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:265.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230609C00265000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD230616C00265000 | 2023-06-06 1:22PM EDT | 2023-06-16 | 29.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD230623C00265000 | 2023-05-31 10:41AM EDT | 2023-06-23 | 21.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD230630C00265000 | 2023-05-31 10:16AM EDT | 2023-06-30 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD230707C00265000 | 2023-06-02 11:56AM EDT | 2023-07-07 | 31.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD230721C00265000 | 2023-06-02 1:09PM EDT | 2023-07-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD230818C00265000 | 2023-05-23 11:38AM EDT | 2023-08-18 | 37.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HD231117C00265000 | 2023-05-31 10:23AM EDT | 2023-11-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240119C00265000 | 2023-06-08 9:56AM EDT | 2024-01-19 | 50.72 | 0.00 | 0.00 | +6.77 | +15.40% | 2 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230609P00265000 | 2023-06-07 3:19PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HD230616P00265000 | 2023-06-08 2:54PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | -0.01 | -11.11% | 44 | 0 | 25.00% |
| HD230623P00265000 | 2023-06-08 3:49PM EDT | 2023-06-23 | 0.16 | 0.00 | 0.00 | -0.02 | -11.11% | 31 | 0 | 12.50% |
| HD230630P00265000 | 2023-06-08 1:03PM EDT | 2023-06-30 | 0.27 | 0.00 | 0.00 | -0.02 | -6.90% | 18 | 0 | 12.50% |
| HD230707P00265000 | 2023-06-08 9:33AM EDT | 2023-07-07 | 0.39 | 0.00 | 0.00 | -0.05 | -11.36% | 1 | 0 | 12.50% |
| HD230714P00265000 | 2023-06-07 2:37PM EDT | 2023-07-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD230721P00265000 | 2023-06-08 3:31PM EDT | 2023-07-21 | 0.84 | 0.00 | 0.00 | -0.04 | -4.55% | 56 | 0 | 6.25% |
| HD230818P00265000 | 2023-06-08 1:01PM EDT | 2023-08-18 | 2.28 | 0.00 | 0.00 | -0.06 | -2.56% | 29 | 0 | 6.25% |
| HD231117P00265000 | 2023-06-08 10:29AM EDT | 2023-11-17 | 5.80 | 0.00 | 0.00 | -0.45 | -7.20% | 1 | 0 | 3.13% |
| HD240119P00265000 | 2023-06-08 12:28PM EDT | 2024-01-19 | 8.05 | 0.00 | 0.00 | -0.50 | -5.85% | 4 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.