UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
319.62+6.13 (+1.96%)
At close: 04:00PM EST
319.74 +0.12 (+0.04%)
After hours: 05:38PM EST
In the money
Show:ListStraddle
Strike:265.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD231201C002650002023-11-28 3:33PM EST2023-12-0148.1353.5555.950.00-450164.45%
HD231215C002650002023-11-28 1:45PM EST2023-12-1548.1053.5057.150.00-25056.40%
HD240119C002650002023-11-27 2:34PM EST2024-01-1947.4056.2058.100.00-120346.38%
HD240216C002650002023-11-28 9:39AM EST2024-02-1647.7557.7559.150.00-21440.52%
HD240517C002650002023-11-14 10:19AM EST2024-05-1748.3560.2063.150.00-5735.05%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD231201P002650002023-11-29 3:38PM EST2023-12-010.010.000.030.00-136128.13%
HD231208P002650002023-11-21 9:48AM EST2023-12-080.130.000.080.00-96150.00%
HD231215P002650002023-12-01 1:14PM EST2023-12-150.050.050.08-0.03-37.50%1241639.75%
HD231222P002650002023-12-01 12:56PM EST2023-12-220.080.050.22-0.06-42.86%13037.89%
HD231229P002650002023-11-30 12:24PM EST2023-12-290.190.030.230.00-1933.20%
HD240119P002650002023-11-30 9:33AM EST2024-01-190.400.230.310.00-22,52126.56%
HD240216P002650002023-12-01 1:38PM EST2024-02-160.650.550.77-0.18-21.69%19632225.20%
HD240517P002650002023-11-27 10:46AM EST2024-05-173.701.312.860.00-232923.76%
HD240920P002650002023-11-29 11:00AM EST2024-09-206.755.306.200.00-22623.36%