The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:265.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231201C00265000 | 2023-11-28 3:33PM EST | 2023-12-01 | 48.13 | 53.55 | 55.95 | 0.00 | - | 45 | 0 | 164.45% |
| HD231215C00265000 | 2023-11-28 1:45PM EST | 2023-12-15 | 48.10 | 53.50 | 57.15 | 0.00 | - | 25 | 0 | 56.40% |
| HD240119C00265000 | 2023-11-27 2:34PM EST | 2024-01-19 | 47.40 | 56.20 | 58.10 | 0.00 | - | 1 | 203 | 46.38% |
| HD240216C00265000 | 2023-11-28 9:39AM EST | 2024-02-16 | 47.75 | 57.75 | 59.15 | 0.00 | - | 2 | 14 | 40.52% |
| HD240517C00265000 | 2023-11-14 10:19AM EST | 2024-05-17 | 48.35 | 60.20 | 63.15 | 0.00 | - | 5 | 7 | 35.05% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231201P00265000 | 2023-11-29 3:38PM EST | 2023-12-01 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 36 | 128.13% |
| HD231208P00265000 | 2023-11-21 9:48AM EST | 2023-12-08 | 0.13 | 0.00 | 0.08 | 0.00 | - | 9 | 61 | 50.00% |
| HD231215P00265000 | 2023-12-01 1:14PM EST | 2023-12-15 | 0.05 | 0.05 | 0.08 | -0.03 | -37.50% | 12 | 416 | 39.75% |
| HD231222P00265000 | 2023-12-01 12:56PM EST | 2023-12-22 | 0.08 | 0.05 | 0.22 | -0.06 | -42.86% | 1 | 30 | 37.89% |
| HD231229P00265000 | 2023-11-30 12:24PM EST | 2023-12-29 | 0.19 | 0.03 | 0.23 | 0.00 | - | 1 | 9 | 33.20% |
| HD240119P00265000 | 2023-11-30 9:33AM EST | 2024-01-19 | 0.40 | 0.23 | 0.31 | 0.00 | - | 2 | 2,521 | 26.56% |
| HD240216P00265000 | 2023-12-01 1:38PM EST | 2024-02-16 | 0.65 | 0.55 | 0.77 | -0.18 | -21.69% | 196 | 322 | 25.20% |
| HD240517P00265000 | 2023-11-27 10:46AM EST | 2024-05-17 | 3.70 | 1.31 | 2.86 | 0.00 | - | 2 | 329 | 23.76% |
| HD240920P00265000 | 2023-11-29 11:00AM EST | 2024-09-20 | 6.75 | 5.30 | 6.20 | 0.00 | - | 2 | 26 | 23.36% |
© 2023 Yahoo. All rights reserved.