HD - The Home Depot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:265.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230609C002650002023-06-02 3:59PM EDT2023-06-0930.800.000.000.00-100.00%
HD230616C002650002023-06-06 1:22PM EDT2023-06-1629.800.000.000.00-200.00%
HD230623C002650002023-05-31 10:41AM EDT2023-06-2321.010.000.000.00-500.00%
HD230630C002650002023-05-31 10:16AM EDT2023-06-3023.200.000.000.00-300.00%
HD230707C002650002023-06-02 11:56AM EDT2023-07-0731.230.000.000.00-100.00%
HD230721C002650002023-06-02 1:09PM EDT2023-07-2133.000.000.000.00-100.00%
HD230818C002650002023-05-23 11:38AM EDT2023-08-1837.300.000.000.00-2500.00%
HD231117C002650002023-05-31 10:23AM EDT2023-11-1735.000.000.000.00-100.00%
HD240119C002650002023-06-08 9:56AM EDT2024-01-1950.720.000.00+6.77+15.40%200.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230609P002650002023-06-07 3:19PM EDT2023-06-090.010.000.000.00-2050.00%
HD230616P002650002023-06-08 2:54PM EDT2023-06-160.080.000.00-0.01-11.11%44025.00%
HD230623P002650002023-06-08 3:49PM EDT2023-06-230.160.000.00-0.02-11.11%31012.50%
HD230630P002650002023-06-08 1:03PM EDT2023-06-300.270.000.00-0.02-6.90%18012.50%
HD230707P002650002023-06-08 9:33AM EDT2023-07-070.390.000.00-0.05-11.36%1012.50%
HD230714P002650002023-06-07 2:37PM EDT2023-07-140.620.000.000.00-206.25%
HD230721P002650002023-06-08 3:31PM EDT2023-07-210.840.000.00-0.04-4.55%5606.25%
HD230818P002650002023-06-08 1:01PM EDT2023-08-182.280.000.00-0.06-2.56%2906.25%
HD231117P002650002023-06-08 10:29AM EDT2023-11-175.800.000.00-0.45-7.20%103.13%
HD240119P002650002023-06-08 12:28PM EDT2024-01-198.050.000.00-0.50-5.85%403.13%