UK markets open in 5 hours 11 minutes
NIKKEI 225
37,863.32 -98.48 (-0.26%) HANG SENG
16,240.84 -11.00 (-0.07%) CRUDE OIL
82.66 -0.03 (-0.04%) GOLD FUTURES
2,380.70 -7.70 (-0.32%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,433.28 -1,834.09 (-3.58%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00265000 | 2023-11-14 11:19AM EDT | 2024-05-17 | 48.35 | 90.35 | 92.00 | 0.00 | - | 5 | 7 | 148.36% |
| HD240621C00265000 | 2024-04-11 10:18AM EDT | 2024-06-21 | 84.30 | 68.25 | 71.75 | 0.00 | - | - | 1 | 48.01% |
| HD240920C00265000 | 2024-03-01 10:48AM EDT | 2024-09-20 | 119.03 | 120.95 | 125.50 | 0.00 | - | 19 | 19 | 112.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419P00265000 | 2024-03-13 11:50AM EDT | 2024-04-19 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 4 | 176.46% |
| HD240517P00265000 | 2024-03-28 2:48PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.47 | 0.00 | - | 1 | 294 | 43.14% |
| HD240621P00265000 | 2024-04-15 12:51PM EDT | 2024-06-21 | 0.58 | 0.36 | 1.02 | 0.00 | - | 1 | 7 | 34.03% |
| HD240816P00265000 | 2024-03-21 9:36AM EDT | 2024-08-16 | 0.45 | 1.67 | 2.01 | 0.00 | - | 3 | 12 | 29.19% |
| HD240920P00265000 | 2024-04-04 3:57PM EDT | 2024-09-20 | 1.78 | 2.50 | 3.00 | 0.00 | - | 10 | 45 | 28.64% |
© 2024 Yahoo. All rights reserved.