UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
324.17+9.93 (+3.16%)
At close: 04:00PM EST
324.14 -0.03 (-0.01%)
After hours: 06:02PM EST
In the money
Show:ListStraddle
Strike:265.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217C002650002023-01-04 1:35PM EST2023-02-1759.5359.1060.300.00-5551.56%
HD230224C002650002023-01-19 3:50PM EST2023-02-2449.0559.8560.800.00--1051.34%
HD230303C002650002023-01-19 1:50PM EST2023-03-0351.1059.4061.300.00--1052.78%
HD230317C002650002023-01-20 10:29AM EST2023-03-1747.4359.8561.950.00-16847.42%
HD230519C002650002023-01-09 12:56PM EST2023-05-1964.7563.3564.650.00-1938.32%
HD230616C002650002023-01-06 10:37AM EST2023-06-1659.4564.5066.050.00-42137.19%
HD240119C002650002023-01-26 12:52PM EST2024-01-1967.0073.9075.100.00-123133.51%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230203P002650002023-01-30 12:39PM EST2023-02-030.010.000.020.00-68765.63%
HD230210P002650002023-01-31 3:56PM EST2023-02-100.020.000.04-0.04-66.67%12745.51%
HD230217P002650002023-01-31 3:10PM EST2023-02-170.100.080.10-0.09-47.37%121,06139.75%
HD230224P002650002023-01-31 1:18PM EST2023-02-240.400.340.41-0.30-42.86%57541.80%
HD230303P002650002023-01-31 9:54AM EST2023-03-030.780.530.64-0.09-10.34%51340.11%
HD230310P002650002023-01-31 11:38AM EST2023-03-100.920.800.90-0.24-20.69%3438.94%
HD230317P002650002023-01-31 3:10PM EST2023-03-171.211.051.13-0.48-28.40%1255137.68%
HD230421P002650002023-01-31 3:57PM EST2023-04-212.132.012.15-0.58-21.40%162133.27%
HD230519P002650002023-01-31 2:55PM EST2023-05-193.503.253.40-1.05-23.08%739132.73%
HD230616P002650002023-01-26 11:16AM EST2023-06-165.904.404.600.00-552132.18%
HD230818P002650002023-01-05 12:02PM EST2023-08-1811.206.156.800.00-2530.66%
HD240119P002650002023-01-31 2:22PM EST2024-01-1911.3510.7511.10-1.25-9.92%11826828.24%