The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816C00270000 | 2024-05-13 3:50PM EDT | 2024-08-16 | 73.50 | 75.85 | 78.75 | 0.00 | - | 4 | 3 | 0.00% |
| HD240920C00270000 | 2024-05-23 10:33AM EDT | 2024-09-20 | 60.10 | 87.00 | 91.50 | 0.00 | - | 4 | 4 | 50.26% |
| HD241115C00270000 | 2024-07-12 1:32PM EDT | 2024-11-15 | 96.61 | 91.05 | 94.60 | 0.00 | - | 4 | 10 | 45.76% |
| HD250117C00270000 | 2024-06-25 10:08AM EDT | 2025-01-17 | 75.50 | 88.25 | 91.10 | 0.00 | - | 8 | 112 | 26.98% |
| HD250321C00270000 | 2024-07-17 2:12PM EDT | 2025-03-21 | 110.33 | 95.85 | 98.85 | 0.00 | - | 1 | 8 | 38.56% |
| HD250620C00270000 | 2024-07-17 12:16PM EDT | 2025-06-20 | 111.44 | 97.90 | 101.65 | 0.00 | - | 2 | 39 | 36.31% |
| HD260116C00270000 | 2024-07-08 11:13AM EDT | 2026-01-16 | 88.70 | 104.75 | 106.75 | 0.00 | - | 2 | 21 | 32.98% |
| HD261218C00270000 | 2024-06-18 9:32AM EDT | 2026-12-18 | 108.90 | 119.50 | 123.50 | 0.00 | - | 1 | 3 | 36.61% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240802P00270000 | 2024-07-09 11:15AM EDT | 2024-08-02 | 0.40 | 0.00 | 0.19 | 0.00 | - | - | 8 | 85.55% |
| HD240816P00270000 | 2024-07-26 2:53PM EDT | 2024-08-16 | 0.13 | 0.01 | 0.34 | -0.16 | -55.17% | 2 | 68 | 53.32% |
| HD240920P00270000 | 2024-07-26 2:49PM EDT | 2024-09-20 | 0.40 | 0.17 | 0.60 | -0.03 | -6.98% | 2 | 315 | 39.45% |
| HD241115P00270000 | 2024-07-25 3:19PM EDT | 2024-11-15 | 1.10 | 0.91 | 1.65 | -0.23 | -17.29% | 20 | 1,551 | 34.06% |
| HD250117P00270000 | 2024-07-26 3:50PM EDT | 2025-01-17 | 2.13 | 1.87 | 2.39 | -0.21 | -8.97% | 110 | 1,068 | 29.73% |
| HD250221P00270000 | 2024-07-24 12:42PM EDT | 2025-02-21 | 2.62 | 1.45 | 3.70 | 0.00 | - | 1 | 1 | 30.45% |
| HD250321P00270000 | 2024-07-25 12:15PM EDT | 2025-03-21 | 3.47 | 3.45 | 3.80 | +0.05 | +1.46% | 2 | 50 | 28.82% |
| HD250620P00270000 | 2024-07-22 2:42PM EDT | 2025-06-20 | 4.45 | 3.50 | 6.45 | 0.00 | - | 1 | 445 | 28.82% |
| HD260116P00270000 | 2024-07-26 1:42PM EDT | 2026-01-16 | 9.70 | 9.35 | 10.10 | +1.50 | +18.29% | 3 | 183 | 26.41% |
| HD261218P00270000 | 2024-07-25 1:06PM EDT | 2026-12-18 | 14.90 | 14.35 | 15.55 | 0.00 | - | 1 | 6 | 24.75% |
© 2024 Yahoo. All rights reserved.