UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
339.00+2.89 (+0.86%)
At close: 04:00PM EDT
339.99 +0.99 (+0.29%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240517C002700002024-01-11 2:04PM EDT2024-05-1788.5993.9097.100.00-124172.51%
HD240621C002700002024-04-17 11:19AM EDT2024-06-2166.0069.4072.950.00-411749.76%
HD240816C002700002024-01-04 2:56PM EDT2024-08-1677.8092.2594.250.00--176.21%
HD240920C002700002023-12-07 11:31AM EDT2024-09-2068.0079.7583.000.00-2150.62%
HD241115C002700002024-04-19 3:47PM EDT2024-11-1573.5575.9578.950.00-2237.24%
HD250117C002700002024-04-12 11:46AM EDT2025-01-1784.5078.1079.550.00-118033.41%
HD250620C002700002023-12-04 2:55PM EDT2025-06-2074.5486.3089.000.00-1035.95%
HD260116C002700002024-04-10 2:14PM EDT2026-01-16102.2889.5093.900.00-43033.06%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240426P002700002024-04-10 11:23AM EDT2024-04-260.020.000.120.00--587.89%
HD240517P002700002024-04-17 11:39AM EDT2024-05-170.320.010.550.00-1117648.39%
HD240621P002700002024-04-17 2:47PM EDT2024-06-210.820.210.680.00-101,02132.50%
HD240816P002700002024-04-22 9:51AM EDT2024-08-161.931.091.830.00-52028.96%
HD240920P002700002024-04-23 1:40PM EDT2024-09-202.402.172.66-0.30-11.11%121127.97%
HD241115P002700002024-04-15 2:37PM EDT2024-11-154.363.653.850.00-144326.59%
HD250117P002700002024-04-23 10:17AM EDT2025-01-175.495.205.55-0.21-3.68%1090826.20%
HD250321P002700002024-04-19 10:09AM EDT2025-03-218.356.907.550.00-13426.36%
HD250620P002700002024-04-10 9:30AM EDT2025-06-208.509.3010.050.00-115526.15%
HD260116P002700002024-04-22 11:51AM EDT2026-01-1615.3613.4014.050.00-47224.76%