Interest rates
Bank of England set to raise base rates to 4%
Central banks in UK, Europe and the US all set to raise rates
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:270.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230210C00270000 | 2023-01-06 12:39PM EST | 2023-02-10 | 47.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD230217C00270000 | 2023-01-19 3:46PM EST | 2023-02-17 | 43.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD230303C00270000 | 2023-01-19 11:43AM EST | 2023-03-03 | 46.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD230317C00270000 | 2023-01-30 2:09PM EST | 2023-03-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD230519C00270000 | 2023-01-13 1:45PM EST | 2023-05-19 | 66.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD230616C00270000 | 2023-01-09 3:35PM EST | 2023-06-16 | 58.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD230818C00270000 | 2023-01-26 3:21PM EST | 2023-08-18 | 55.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD230915C00270000 | 2022-12-09 3:31PM EST | 2023-09-15 | 70.45 | 63.30 | 65.25 | 0.00 | - | 2 | 2 | 33.23% |
| HD240119C00270000 | 2023-01-23 10:21AM EST | 2024-01-19 | 64.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250117C00270000 | 2023-01-26 3:19PM EST | 2025-01-17 | 73.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230203P00270000 | 2023-01-31 1:51PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| HD230210P00270000 | 2023-01-30 10:29AM EST | 2023-02-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HD230217P00270000 | 2023-01-31 3:57PM EST | 2023-02-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| HD230224P00270000 | 2023-01-31 1:18PM EST | 2023-02-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HD230303P00270000 | 2023-01-30 12:19PM EST | 2023-03-03 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD230310P00270000 | 2023-01-31 11:51AM EST | 2023-03-10 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD230317P00270000 | 2023-01-31 3:54PM EST | 2023-03-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| HD230421P00270000 | 2023-01-31 2:53PM EST | 2023-04-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD230519P00270000 | 2023-01-31 1:35PM EST | 2023-05-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HD230616P00270000 | 2023-01-31 1:21PM EST | 2023-06-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HD230818P00270000 | 2023-01-31 9:40AM EST | 2023-08-18 | 8.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD230915P00270000 | 2023-01-31 10:28AM EST | 2023-09-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD240119P00270000 | 2023-01-31 2:52PM EST | 2024-01-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| HD250117P00270000 | 2023-01-31 11:58AM EST | 2025-01-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
