UK markets close in 1 hour 52 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
283.26-0.32 (-0.11%)
As of 09:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220708C002700002022-07-06 10:34AM EDT2022-07-0813.450.000.000.00-22490.00%
HD220715C002700002022-07-06 3:20PM EDT2022-07-1516.260.000.000.00-591380.00%
HD220722C002700002022-07-06 1:15PM EDT2022-07-2215.450.000.000.00-1570.00%
HD220729C002700002022-07-05 2:18PM EDT2022-07-2916.810.000.000.00-1230.00%
HD220805C002700002022-07-05 3:28PM EDT2022-08-0519.250.000.000.00-3110.00%
HD220812C002700002022-07-05 1:31PM EDT2022-08-1219.260.000.000.00-120.00%
HD220819C002700002022-07-06 3:49PM EDT2022-08-1922.700.000.000.00-263280.00%
HD220916C002700002022-07-06 3:56PM EDT2022-09-1624.100.000.000.00-32400.00%
HD221118C002700002022-07-06 2:07PM EDT2022-11-1828.960.000.000.00-29910.00%
HD221216C002700002022-06-29 10:10AM EDT2022-12-1625.110.000.000.00-1200.00%
HD230120C002700002022-07-06 3:24PM EDT2023-01-2034.050.000.000.00-52210.00%
HD230217C002700002022-07-06 12:24PM EDT2023-02-1733.450.000.000.00-130.00%
HD230616C002700002022-07-06 2:31PM EDT2023-06-1640.400.000.000.00-15170.00%
HD240119C002700002022-07-01 10:41AM EDT2024-01-1944.450.000.000.00-3820.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220708P002700002022-07-06 3:55PM EDT2022-07-080.360.000.000.00-31059412.50%
HD220715P002700002022-07-06 3:58PM EDT2022-07-151.790.000.000.00-759536.25%
HD220722P002700002022-07-06 3:14PM EDT2022-07-222.950.000.000.00-13576.25%
HD220729P002700002022-07-06 3:27PM EDT2022-07-294.000.000.000.00-34543.13%
HD220805P002700002022-07-06 9:41AM EDT2022-08-055.800.000.000.00-12033.13%
HD220819P002700002022-07-06 3:52PM EDT2022-08-197.900.000.000.00-802,7113.13%
HD220916P002700002022-07-06 3:43PM EDT2022-09-1610.650.000.000.00-161,2093.13%
HD221118P002700002022-07-06 11:36AM EDT2022-11-1816.700.000.000.00-12741.56%
HD221216P002700002022-07-06 3:50PM EDT2022-12-1617.700.000.000.00-7601.56%
HD230120P002700002022-07-06 1:57PM EDT2023-01-2020.450.000.000.00-15241.56%
HD230217P002700002022-06-29 10:26AM EDT2023-02-1724.000.000.000.00-1101.56%
HD230616P002700002022-06-29 11:16AM EDT2023-06-1629.150.000.000.00-1921.56%
HD240119P002700002022-07-01 3:38PM EDT2024-01-1934.500.000.000.00-1381640.78%