UK markets close in 6 hours 42 minutes
Interest rates

Bank of England set to raise base rates to 4%

Central banks in UK, Europe and the US all set to raise rates

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
324.17+9.93 (+3.16%)
At close: 04:00PM EST
324.17 0.00 (0.00%)
Pre-market: 04:09AM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230210C002700002023-01-06 12:39PM EST2023-02-1047.200.000.000.00-300.00%
HD230217C002700002023-01-19 3:46PM EST2023-02-1743.350.000.000.00-100.00%
HD230303C002700002023-01-19 11:43AM EST2023-03-0346.100.000.000.00--00.00%
HD230317C002700002023-01-30 2:09PM EST2023-03-1748.000.000.000.00-400.00%
HD230519C002700002023-01-13 1:45PM EST2023-05-1966.360.000.000.00-100.00%
HD230616C002700002023-01-09 3:35PM EST2023-06-1658.450.000.000.00-100.00%
HD230818C002700002023-01-26 3:21PM EST2023-08-1855.530.000.000.00-100.00%
HD230915C002700002022-12-09 3:31PM EST2023-09-1570.4563.3065.250.00-2233.23%
HD240119C002700002023-01-23 10:21AM EST2024-01-1964.850.000.000.00-100.00%
HD250117C002700002023-01-26 3:19PM EST2025-01-1773.780.000.000.00-200.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230203P002700002023-01-31 1:51PM EST2023-02-030.010.000.000.00-8050.00%
HD230210P002700002023-01-30 10:29AM EST2023-02-100.090.000.000.00-4025.00%
HD230217P002700002023-01-31 3:57PM EST2023-02-170.130.000.000.00-41012.50%
HD230224P002700002023-01-31 1:18PM EST2023-02-240.540.000.000.00-10012.50%
HD230303P002700002023-01-30 12:19PM EST2023-03-031.090.000.000.00-2012.50%
HD230310P002700002023-01-31 11:51AM EST2023-03-101.110.000.000.00-1012.50%
HD230317P002700002023-01-31 3:54PM EST2023-03-171.430.000.000.00-132012.50%
HD230421P002700002023-01-31 2:53PM EST2023-04-212.710.000.000.00-206.25%
HD230519P002700002023-01-31 1:35PM EST2023-05-194.150.000.000.00-406.25%
HD230616P002700002023-01-31 1:21PM EST2023-06-165.450.000.000.00-406.25%
HD230818P002700002023-01-31 9:40AM EST2023-08-188.290.000.000.00-106.25%
HD230915P002700002023-01-31 10:28AM EST2023-09-159.000.000.000.00-106.25%
HD240119P002700002023-01-31 2:52PM EST2024-01-1912.400.000.000.00-8603.13%
HD250117P002700002023-01-31 11:58AM EST2025-01-1720.700.000.000.00-203.13%