HD - The Home Depot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:270.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230602C002700002023-05-25 3:43PM EDT2023-06-0217.2022.3023.550.00-52047.39%
HD230609C002700002023-05-26 2:49PM EDT2023-06-0921.9822.5523.25-4.02-15.46%11628.27%
HD230616C002700002023-05-26 10:28AM EDT2023-06-1620.5522.8023.55+1.74+9.25%11,30925.95%
HD230623C002700002023-05-24 12:34PM EDT2023-06-2322.4023.2524.050.00-21725.87%
HD230630C002700002023-05-17 10:43AM EDT2023-06-3023.1224.0024.850.00--227.16%
HD230721C002700002023-05-26 3:17PM EDT2023-07-2125.9026.2526.65+0.75+2.98%1012627.36%
HD230818C002700002023-05-18 1:53PM EDT2023-08-1829.2029.4530.150.00-25630.38%
HD230915C002700002023-05-26 9:58AM EDT2023-09-1527.9031.3031.75+0.65+2.39%620329.25%
HD231117C002700002023-05-25 11:27AM EDT2023-11-1733.7636.0037.050.00-23430.93%
HD240119C002700002023-05-25 2:31PM EDT2024-01-1935.9539.1539.900.00-130229.88%
HD240621C002700002023-05-24 2:38PM EDT2024-06-2146.1046.5547.850.00-29330.48%
HD250117C002700002023-05-19 1:02PM EDT2025-01-1753.6052.7055.100.00-16629.83%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230602P002700002023-05-26 3:57PM EDT2023-06-020.160.150.18-0.47-74.60%34057735.16%
HD230609P002700002023-05-26 2:58PM EDT2023-06-090.690.620.67-0.73-51.41%1140131.62%
HD230616P002700002023-05-26 3:54PM EDT2023-06-161.351.301.41-1.17-46.43%985,27631.43%
HD230623P002700002023-05-26 3:39PM EDT2023-06-231.851.711.89-1.35-42.19%3032629.79%
HD230630P002700002023-05-26 3:37PM EDT2023-06-302.452.212.36-1.15-31.94%3012428.73%
HD230721P002700002023-05-26 3:36PM EDT2023-07-213.753.553.70-1.35-26.47%7695127.00%
HD230818P002700002023-05-26 12:38PM EDT2023-08-186.455.906.15-1.30-16.77%1575127.79%
HD230915P002700002023-05-26 2:52PM EDT2023-09-158.057.707.85-1.55-16.15%6699827.28%
HD231117P002700002023-05-26 11:19AM EDT2023-11-1711.8011.0511.45-1.35-10.27%1511827.04%
HD240119P002700002023-05-25 1:58PM EDT2024-01-1915.4313.5513.80-0.02-0.13%387326.01%
HD240621P002700002023-05-24 9:39AM EDT2024-06-2119.0018.8019.850.00-1116525.82%
HD250117P002700002023-05-17 11:41AM EDT2025-01-1725.8824.2025.600.00-141825.03%