The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00270000 | 2024-01-11 2:04PM EDT | 2024-05-17 | 88.59 | 93.90 | 97.10 | 0.00 | - | 1 | 24 | 260.57% |
| HD240621C00270000 | 2024-04-17 11:19AM EDT | 2024-06-21 | 66.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240816C00270000 | 2024-04-24 3:40PM EDT | 2024-08-16 | 66.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240920C00270000 | 2023-12-07 11:31AM EDT | 2024-09-20 | 68.00 | 79.75 | 83.00 | 0.00 | - | 2 | 1 | 39.66% |
| HD241115C00270000 | 2024-04-30 12:45PM EDT | 2024-11-15 | 71.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250117C00270000 | 2024-05-09 12:37PM EDT | 2025-01-17 | 82.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250321C00270000 | 2024-05-07 3:20PM EDT | 2025-03-21 | 83.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250620C00270000 | 2023-12-04 2:55PM EDT | 2025-06-20 | 74.54 | 86.30 | 89.00 | 0.00 | - | 1 | 0 | 29.87% |
| HD260116C00270000 | 2024-05-09 10:00AM EDT | 2026-01-16 | 94.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00270000 | 2024-05-09 10:27AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HD240531P00270000 | 2024-05-08 1:06PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HD240614P00270000 | 2024-05-09 3:47PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HD240621P00270000 | 2024-05-07 10:01AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240719P00270000 | 2024-05-08 9:32AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HD240816P00270000 | 2024-05-07 9:39AM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240920P00270000 | 2024-05-09 12:34PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD241115P00270000 | 2024-05-09 3:58PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| HD250117P00270000 | 2024-05-06 9:39AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD250321P00270000 | 2024-05-07 11:09AM EDT | 2025-03-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD250620P00270000 | 2024-05-07 10:10AM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD260116P00270000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.