The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:270.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.72 | +1.62 | +3.05% | 5 | 292 | 2022-08-19 | 0.01 | 0.00 | - | 1 | 3,077 |
| 61.62 | 0.00 | - | 1 | 1 | 2022-08-26 | 0.05 | 0.00 | - | 8 | 55 |
| - | - | - | - | - | 2022-09-02 | 0.12 | -0.06 | -33.33% | 6 | 97 |
| - | - | - | - | - | 2022-09-09 | 0.32 | 0.00 | - | 14 | 4 |
| 53.96 | -2.37 | -4.21% | 5 | 230 | 2022-09-16 | 0.48 | +0.05 | +11.63% | 7 | 1,743 |
| - | - | - | - | - | 2022-09-23 | 0.62 | +0.01 | +1.64% | 3 | 68 |
| 43.80 | 0.00 | - | - | 4 | 2022-09-30 | 0.93 | +0.13 | +16.25% | 4 | 11 |
| 44.30 | 0.00 | - | 1 | 7 | 2022-10-21 | 1.70 | +0.16 | +10.39% | 4 | 878 |
| 58.05 | 0.00 | - | 1 | 93 | 2022-11-18 | 3.13 | +0.21 | +7.19% | 4 | 482 |
| 63.90 | 0.00 | - | 11 | 21 | 2022-12-16 | 4.62 | +0.14 | +3.12% | 1 | 119 |
| 60.12 | 0.00 | - | 1 | 215 | 2023-01-20 | 5.80 | +0.38 | +7.01% | 1 | 671 |
| 44.37 | 0.00 | - | 1 | 3 | 2023-02-17 | - | - | - | - | - |
| 66.98 | 0.00 | - | 1 | 1 | 2023-03-17 | - | - | - | - | - |
| 53.70 | 0.00 | - | 16 | 24 | 2023-06-16 | 15.50 | 0.00 | - | 2 | 175 |
| 74.80 | +8.30 | +12.48% | 1 | 106 | 2024-01-19 | 19.52 | 0.00 | - | 10 | 164 |
© 2022 Yahoo. All rights reserved.
