UK markets open in 3 hours 47 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.91-1.32 (-0.35%)
At close: 04:00PM EDT
372.33 +0.42 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-220.230.00-22
-----2024-03-280.180.00-22
-----2024-04-190.04-0.02-33.33%16
88.590.00-1242024-05-170.140.00-4178
111.890.00-201132024-06-210.23-0.08-25.81%31,026
77.800.00--12024-08-160.790.00-210
68.000.00-212024-09-201.700.00-1200
-----2024-11-152.30-0.06-2.54%210
109.800.00-1792025-01-173.35-0.25-6.94%20896
-----2025-03-214.900.00--3
74.540.00-102025-06-207.050.00-4154
116.800.00-2272026-01-169.750.00-155