UK markets open in 4 hours 31 minutes
NIKKEI 225
37,779.68 -680.40 (-1.77%) HANG SENG
17,277.44 +76.17 (+0.44%) CRUDE OIL
82.72 -0.09 (-0.11%) GOLD FUTURES
2,331.50 -6.90 (-0.30%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,571.58 -1,882.56 (-3.52%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | - | 5 |
| 88.59 | 0.00 | - | 1 | 24 | 2024-05-17 | 0.32 | 0.00 | - | 11 | 176 |
| 66.00 | 0.00 | - | 4 | 117 | 2024-06-21 | 0.82 | 0.00 | - | 10 | 1,021 |
| 77.80 | 0.00 | - | - | 1 | 2024-08-16 | 1.93 | 0.00 | - | 5 | 20 |
| 68.00 | 0.00 | - | 2 | 1 | 2024-09-20 | 2.78 | +0.38 | +15.83% | 4 | 212 |
| 73.55 | 0.00 | - | 2 | 2 | 2024-11-15 | 4.36 | 0.00 | - | 14 | 43 |
| 84.50 | 0.00 | - | 11 | 80 | 2025-01-17 | 6.09 | +0.60 | +10.93% | 6 | 918 |
| - | - | - | - | - | 2025-03-21 | 8.35 | 0.00 | - | 1 | 34 |
| 74.54 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.05 | +1.55 | +18.24% | 6 | 155 |
| 102.28 | 0.00 | - | 4 | 30 | 2026-01-16 | 15.36 | 0.00 | - | 4 | 72 |
© 2024 Yahoo. All rights reserved.