UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
320.98-4.23 (-1.30%)
As of 02:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.72+1.62+3.05%52922022-08-190.010.00-13,077
61.620.00-112022-08-260.050.00-855
-----2022-09-020.12-0.06-33.33%697
-----2022-09-090.320.00-144
53.96-2.37-4.21%52302022-09-160.48+0.05+11.63%71,743
-----2022-09-230.62+0.01+1.64%368
43.800.00--42022-09-300.93+0.13+16.25%411
44.300.00-172022-10-211.70+0.16+10.39%4878
58.050.00-1932022-11-183.13+0.21+7.19%4482
63.900.00-11212022-12-164.62+0.14+3.12%1119
60.120.00-12152023-01-205.80+0.38+7.01%1671
44.370.00-132023-02-17-----
66.980.00-112023-03-17-----
53.700.00-16242023-06-1615.500.00-2175
74.80+8.30+12.48%11062024-01-1919.520.00-10164