UK markets open in 3 hours 59 minutes
NIKKEI 225
32,305.66 +448.06 (+1.41%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
91.09 +0.30 (+0.33%) GOLD FUTURES
1,860.00 -6.10 (-0.33%) DOW
33,507.50 -158.80 (-0.47%) Bitcoin GBP
22,965.21 +786.87 (+3.55%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231117C00275000 | 2023-09-26 10:21AM EDT | 2023-11-17 | 32.95 | 31.15 | 31.95 | 0.00 | - | 1 | 60 | 35.14% |
| HD240119C00275000 | 2023-09-22 12:46PM EDT | 2024-01-19 | 39.25 | 34.80 | 35.55 | 0.00 | - | 1 | 474 | 30.04% |
| HD240216C00275000 | 2023-09-20 10:00AM EDT | 2024-02-16 | 48.54 | 37.10 | 37.55 | 0.00 | - | 1 | 1 | 30.10% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231006P00275000 | 2023-09-29 3:25PM EDT | 2023-10-06 | 0.09 | 0.05 | 0.08 | -0.02 | -18.18% | 424 | 31 | 38.09% |
| HD231013P00275000 | 2023-09-28 10:25AM EDT | 2023-10-13 | 0.46 | 0.25 | 0.32 | 0.00 | - | 13 | 22 | 31.10% |
| HD231020P00275000 | 2023-09-28 11:17AM EDT | 2023-10-20 | 0.69 | 0.53 | 0.60 | 0.00 | - | 23 | 112 | 28.32% |
| HD231027P00275000 | 2023-09-28 1:05PM EDT | 2023-10-27 | 0.83 | 0.72 | 0.84 | 0.00 | - | 2 | 178 | 26.28% |
| HD231103P00275000 | 2023-09-29 3:34PM EDT | 2023-11-03 | 1.15 | 1.00 | 1.16 | -0.25 | -17.86% | 86 | 819 | 25.45% |
| HD231110P00275000 | 2023-09-29 3:47PM EDT | 2023-11-10 | 1.43 | 1.34 | 1.48 | +1.43 | - | 11 | 0 | 24.82% |
| HD231117P00275000 | 2023-09-29 3:13PM EDT | 2023-11-17 | 2.44 | 2.32 | 2.50 | +0.07 | +2.95% | 12 | 531 | 27.19% |
| HD231215P00275000 | 2023-09-29 2:40PM EDT | 2023-12-15 | 4.15 | 3.80 | 3.95 | +0.30 | +7.79% | 9 | 46 | 25.64% |
| HD240119P00275000 | 2023-09-29 3:13PM EDT | 2024-01-19 | 5.30 | 5.15 | 5.35 | +0.40 | +8.16% | 4 | 1,077 | 24.14% |
| HD240216P00275000 | 2023-09-28 3:05PM EDT | 2024-02-16 | 6.05 | 6.20 | 6.40 | 0.00 | - | 13 | 56 | 23.43% |
| HD240517P00275000 | 2023-09-29 12:08PM EDT | 2024-05-17 | 9.81 | 9.90 | 10.15 | +0.77 | +8.52% | 2 | 26 | 23.08% |
© 2023 Yahoo. All rights reserved.
