UK markets open in 1 hour 8 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
333.01-5.99 (-1.77%)
At close: 04:00PM EDT
332.99 -0.02 (-0.01%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240517C002750002024-04-11 2:43PM EDT2024-05-1775.400.000.000.00-200.00%
HD240621C002750002024-04-12 12:59PM EDT2024-06-2171.000.000.000.00-100.00%
HD240816C002750002024-03-04 11:16AM EDT2024-08-16111.8887.5092.000.00-1583.67%
HD240920C002750002024-04-11 11:43AM EDT2024-09-2078.470.000.000.00-100.00%
HD241115C002750002024-04-12 3:32PM EDT2024-11-1576.200.000.000.00--00.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240517P002750002024-04-19 9:57AM EDT2024-05-170.300.000.000.00-5012.50%
HD240621P002750002024-04-19 3:29PM EDT2024-06-210.910.000.000.00-1012.50%
HD240816P002750002024-04-16 3:41PM EDT2024-08-162.600.000.000.00-506.25%
HD240920P002750002024-04-18 2:34PM EDT2024-09-203.920.000.000.00-306.25%
HD241115P002750002024-04-24 1:01PM EDT2024-11-154.950.000.000.00-106.25%