UK markets close in 7 hours 54 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
328.09+3.92 (+1.21%)
At close: 04:00PM EST
329.65 +1.56 (+0.48%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:275.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230210C002750002023-01-19 3:31PM EST2023-02-1038.950.000.000.00--00.00%
HD230217C002750002023-01-24 10:38AM EST2023-02-1742.860.000.000.00-1000.00%
HD230224C002750002023-02-01 10:19AM EST2023-02-2445.900.000.000.00-100.00%
HD230303C002750002023-01-19 10:35AM EST2023-03-0343.500.000.000.00--00.00%
HD230310C002750002023-01-27 3:45PM EST2023-03-1045.150.000.000.00-900.00%
HD230317C002750002023-02-01 10:45AM EST2023-03-1746.850.000.000.00-200.00%
HD230421C002750002023-01-20 10:24AM EST2023-04-2140.490.000.000.00-100.00%
HD230519C002750002023-01-19 10:18AM EST2023-05-1951.100.000.000.00-200.00%
HD230616C002750002023-01-31 10:33AM EST2023-06-1653.500.000.000.00-100.00%
HD240119C002750002023-01-20 12:35PM EST2024-01-1959.320.000.000.00-700.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230203P002750002023-02-01 3:11PM EST2023-02-030.010.000.000.00-3050.00%
HD230210P002750002023-02-01 3:43PM EST2023-02-100.020.000.000.00-17025.00%
HD230217P002750002023-02-01 3:52PM EST2023-02-170.110.000.000.00-60012.50%
HD230224P002750002023-02-01 3:30PM EST2023-02-240.480.000.000.00-5012.50%
HD230303P002750002023-02-01 3:18PM EST2023-03-030.720.000.000.00-11012.50%
HD230310P002750002023-02-01 3:18PM EST2023-03-101.030.000.000.00-13012.50%
HD230317P002750002023-02-01 3:42PM EST2023-03-171.240.000.000.00-20012.50%
HD230421P002750002023-02-01 2:45PM EST2023-04-213.050.000.000.00-206.25%
HD230519P002750002023-01-30 3:15PM EST2023-05-196.050.000.000.00-106.25%
HD230616P002750002023-02-01 1:40PM EST2023-06-166.650.000.000.00-1506.25%
HD230818P002750002023-01-27 3:08PM EST2023-08-188.950.000.000.00-206.25%
HD240119P002750002023-02-01 3:03PM EST2024-01-1912.900.000.000.00-1703.13%