The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240802C00275000 | 2024-07-15 9:30AM EDT | 2024-08-02 | 85.10 | 82.65 | 86.35 | 0.00 | - | 1 | 1 | 132.42% |
| HD240816C00275000 | 2024-07-08 1:58PM EDT | 2024-08-16 | 66.45 | 83.50 | 87.05 | 0.00 | - | 2 | 7 | 63.62% |
| HD240920C00275000 | 2024-05-29 9:36AM EDT | 2024-09-20 | 52.85 | 70.45 | 73.60 | 0.00 | - | 3 | 6 | 0.00% |
| HD241115C00275000 | 2024-07-12 1:29PM EDT | 2024-11-15 | 91.82 | 86.50 | 89.90 | 0.00 | - | 14 | 30 | 44.38% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240802P00275000 | 2024-07-25 10:28AM EDT | 2024-08-02 | 0.04 | - | - | 0.00 | - | - | - | 0.00% |
| HD240816P00275000 | 2024-07-26 2:52PM EDT | 2024-08-16 | 0.21 | 0.06 | 0.40 | +0.07 | +50.00% | 2 | 72 | 52.30% |
| HD240920P00275000 | 2024-07-25 10:39AM EDT | 2024-09-20 | 0.31 | 0.19 | 0.64 | -0.15 | -32.61% | 1 | 755 | 37.72% |
| HD241115P00275000 | 2024-07-17 10:24AM EDT | 2024-11-15 | 0.93 | 1.08 | 1.56 | 0.00 | - | 2 | 210 | 31.89% |
| HD250221P00275000 | 2024-07-25 3:51PM EDT | 2025-02-21 | 3.60 | 2.80 | 3.55 | 0.00 | - | 4 | 10 | 28.62% |
© 2024 Yahoo. All rights reserved.