UK markets close in 8 hours 19 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.91-1.32 (-0.35%)
At close: 04:00PM EDT
372.33 +0.42 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:275.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-220.240.00-20
-----2024-03-280.070.00-22
-----2024-04-190.140.00-610
84.070.00-1132024-05-170.150.00-2123
111.880.00-152024-08-160.960.00-1051
94.250.00-432024-09-201.10-0.40-26.67%1728
-----2024-11-152.600.00--10