UK Markets open in 7 hrs 16 mins

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
327.38+12.77 (+4.06%)
At close: 04:00PM EDT
327.70 +0.32 (+0.10%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:275.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.69+6.17+20.22%32062022-08-190.52-0.45-46.39%755,596
35.480.00--12022-08-260.91-0.62-40.52%25360
-----2022-09-021.16-1.23-51.46%138
-----2022-09-092.00-0.71-26.20%65
40.880.00-94482022-09-162.31-1.19-34.00%3,0782,929
-----2022-09-232.75-1.53-35.75%45
35.250.00-252022-10-214.90-1.00-16.95%13179
43.420.00--3772022-11-186.05-1.75-22.44%4349
37.450.00--3722022-12-168.50+0.35+4.29%348
47.88+11.88+33.00%41312023-01-209.30-2.65-22.18%51,010
30.050.00--282023-02-1711.50-1.15-9.09%1018
38.340.00--262023-06-1617.45-0.95-5.16%1322
58.650.00-5472024-01-1923.60-1.50-5.98%5174