UK Markets open in 7 hrs 16 mins
NIKKEI 225
28,868.91 -2.89 (-0.01%) HANG SENG
19,830.52 -210.38 (-1.05%) CRUDE OIL
86.86 +0.33 (+0.38%) GOLD FUTURES
1,774.90 +1.70 (+0.10%) DOW
34,152.01 +239.61 (+0.71%) BTC-GBP
19,729.52 -319.11 (-1.59%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.69 | +6.17 | +20.22% | 3 | 206 | 2022-08-19 | 0.52 | -0.45 | -46.39% | 75 | 5,596 |
| 35.48 | 0.00 | - | - | 1 | 2022-08-26 | 0.91 | -0.62 | -40.52% | 25 | 360 |
| - | - | - | - | - | 2022-09-02 | 1.16 | -1.23 | -51.46% | 1 | 38 |
| - | - | - | - | - | 2022-09-09 | 2.00 | -0.71 | -26.20% | 6 | 5 |
| 40.88 | 0.00 | - | 9 | 448 | 2022-09-16 | 2.31 | -1.19 | -34.00% | 3,078 | 2,929 |
| - | - | - | - | - | 2022-09-23 | 2.75 | -1.53 | -35.75% | 4 | 5 |
| 35.25 | 0.00 | - | 2 | 5 | 2022-10-21 | 4.90 | -1.00 | -16.95% | 13 | 179 |
| 43.42 | 0.00 | - | - | 377 | 2022-11-18 | 6.05 | -1.75 | -22.44% | 4 | 349 |
| 37.45 | 0.00 | - | - | 372 | 2022-12-16 | 8.50 | +0.35 | +4.29% | 3 | 48 |
| 47.88 | +11.88 | +33.00% | 4 | 131 | 2023-01-20 | 9.30 | -2.65 | -22.18% | 5 | 1,010 |
| 30.05 | 0.00 | - | - | 28 | 2023-02-17 | 11.50 | -1.15 | -9.09% | 10 | 18 |
| 38.34 | 0.00 | - | - | 26 | 2023-06-16 | 17.45 | -0.95 | -5.16% | 1 | 322 |
| 58.65 | 0.00 | - | 5 | 47 | 2024-01-19 | 23.60 | -1.50 | -5.98% | 5 | 174 |
© 2022 Yahoo. All rights reserved.
