HD - The Home Depot, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:280.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230609C002800002023-06-05 1:49PM EDT2023-06-0913.2712.8514.05-2.33-14.94%34737.28%
HD230616C002800002023-06-05 3:38PM EDT2023-06-1614.7814.3015.30-2.82-16.02%886333.03%
HD230623C002800002023-06-02 3:06PM EDT2023-06-2318.3015.4016.050.00-12029.97%
HD230630C002800002023-06-05 11:40AM EDT2023-06-3017.7016.2516.90-1.15-6.10%412929.02%
HD230707C002800002023-06-02 12:02PM EDT2023-07-0718.2716.8517.800.00-21328.82%
HD230714C002800002023-06-01 10:19AM EDT2023-07-1412.2517.6018.400.00--227.98%
HD230721C002800002023-06-02 1:17PM EDT2023-07-2120.4518.6519.450.00-524928.67%
HD230818C002800002023-06-05 2:49PM EDT2023-08-1822.0022.5523.00-2.72-11.00%25730.09%
HD230915C002800002023-06-05 3:38PM EDT2023-09-1524.4124.2024.60-1.94-7.36%1748628.46%
HD231117C002800002023-06-01 1:17PM EDT2023-11-1727.2929.3529.850.00-103129.49%
HD240119C002800002023-06-02 3:07PM EDT2024-01-1935.0032.2032.900.00-547628.57%
HD240621C002800002023-06-05 2:46PM EDT2024-06-2139.6539.8040.85-2.70-6.38%1107529.05%
HD250117C002800002023-06-02 3:24PM EDT2025-01-1749.9546.6548.800.00-217128.93%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230609P002800002023-06-05 3:56PM EDT2023-06-090.200.210.24-0.03-13.04%42396325.68%
HD230616P002800002023-06-05 3:59PM EDT2023-06-161.111.081.25+0.15+15.63%5056,29426.45%
HD230623P002800002023-06-05 3:31PM EDT2023-06-231.771.631.81+0.23+14.94%6017324.21%
HD230630P002800002023-06-05 2:12PM EDT2023-06-302.542.252.41+0.45+21.53%5022123.37%
HD230707P002800002023-06-05 3:38PM EDT2023-07-072.792.712.95+0.26+10.28%255422.74%
HD230714P002800002023-06-05 2:18PM EDT2023-07-143.603.153.50+0.38+11.80%51122.45%
HD230721P002800002023-06-05 3:48PM EDT2023-07-213.923.803.95+0.28+7.69%8070122.02%
HD230818P002800002023-06-05 3:55PM EDT2023-08-186.556.456.60+0.33+5.31%541,10923.24%
HD230915P002800002023-06-05 1:15PM EDT2023-09-158.408.308.55+0.29+3.58%1488523.32%
HD231117P002800002023-06-05 2:38PM EDT2023-11-1712.4511.7512.00+1.27+11.36%1721723.11%
HD240119P002800002023-06-05 2:41PM EDT2024-01-1915.0514.3014.65+1.15+8.27%711,62322.73%
HD240621P002800002023-06-02 2:57PM EDT2024-06-2119.7519.6020.600.00-418022.82%
HD250117P002800002023-06-05 1:00PM EDT2025-01-1725.7024.7527.50+0.10+0.39%164123.19%