The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816C00280000 | 2024-06-06 2:22PM EDT | 2024-08-16 | 55.02 | 54.90 | 59.25 | 0.00 | - | 3 | 4 | 0.00% |
| HD240920C00280000 | 2024-05-29 1:45PM EDT | 2024-09-20 | 48.85 | 65.50 | 69.90 | 0.00 | - | 6 | 7 | 0.00% |
| HD241115C00280000 | 2024-07-12 1:29PM EDT | 2024-11-15 | 87.15 | 82.70 | 85.15 | 0.00 | - | 14 | 25 | 42.83% |
| HD250117C00280000 | 2024-07-17 1:07PM EDT | 2025-01-17 | 98.00 | 83.90 | 87.00 | 0.00 | - | 5 | 161 | 37.78% |
| HD250321C00280000 | 2024-07-10 3:01PM EDT | 2025-03-21 | 73.30 | 87.35 | 89.90 | 0.00 | - | 2 | 16 | 36.67% |
| HD250620C00280000 | 2024-07-11 2:07PM EDT | 2025-06-20 | 85.00 | 89.60 | 93.20 | 0.00 | - | 1 | 43 | 35.01% |
| HD260116C00280000 | 2024-07-15 1:11PM EDT | 2026-01-16 | 96.68 | 97.05 | 98.70 | 0.00 | - | 1 | 44 | 31.97% |
| HD261218C00280000 | 2024-07-15 1:27PM EDT | 2026-12-18 | 103.94 | 103.50 | 107.50 | 0.00 | - | 11 | 12 | 30.53% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240802P00280000 | 2024-07-09 1:53PM EDT | 2024-08-02 | 0.18 | 0.00 | 0.21 | 0.00 | - | - | 0 | 76.76% |
| HD240809P00280000 | 2024-07-25 10:27AM EDT | 2024-08-09 | 0.02 | 0.00 | 0.95 | 0.00 | - | 8 | 24 | 67.53% |
| HD240816P00280000 | 2024-07-26 2:52PM EDT | 2024-08-16 | 0.23 | 0.07 | 0.42 | +0.03 | +15.00% | 2 | 142 | 54.00% |
| HD240830P00280000 | 2024-07-22 12:46PM EDT | 2024-08-30 | 0.16 | 0.00 | 1.82 | 0.00 | - | - | 1 | 55.88% |
| HD240920P00280000 | 2024-07-26 2:50PM EDT | 2024-09-20 | 0.47 | 0.30 | 0.74 | -0.14 | -22.95% | 2 | 0 | 36.55% |
| HD241115P00280000 | 2024-07-24 10:46AM EDT | 2024-11-15 | 1.46 | 1.33 | 1.92 | 0.00 | - | 2 | 478 | 31.65% |
| HD250117P00280000 | 2024-07-26 11:03AM EDT | 2025-01-17 | 2.97 | 2.90 | 3.15 | -0.18 | -5.71% | 6 | 2,774 | 28.76% |
| HD250221P00280000 | 2024-07-24 12:42PM EDT | 2025-02-21 | 3.57 | 2.36 | 4.55 | 0.00 | - | 1 | 7 | 29.23% |
| HD250321P00280000 | 2024-07-25 12:15PM EDT | 2025-03-21 | 4.39 | 4.45 | 4.80 | 0.00 | - | 2 | 67 | 27.92% |
| HD250620P00280000 | 2024-07-18 11:56AM EDT | 2025-06-20 | 4.95 | 6.10 | 7.05 | 0.00 | - | 6 | 143 | 26.98% |
| HD260116P00280000 | 2024-07-23 10:00AM EDT | 2026-01-16 | 10.00 | 11.10 | 12.05 | 0.00 | - | 6 | 310 | 25.92% |
| HD261218P00280000 | 2024-07-17 3:18PM EDT | 2026-12-18 | 14.20 | 15.05 | 18.75 | 0.00 | - | 12 | 24 | 24.84% |
© 2024 Yahoo. All rights reserved.