UK markets close in 6 hours 1 minute

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
324.17+9.93 (+3.16%)
At close: 04:00PM EST
324.29 +0.12 (+0.04%)
Pre-market: 05:07AM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230203C002800002023-01-23 11:36AM EST2023-02-0335.900.000.000.00-200.00%
HD230210C002800002023-01-05 1:07PM EST2023-02-1037.400.000.000.00--00.00%
HD230217C002800002023-01-25 11:26AM EST2023-02-1736.400.000.000.00-200.00%
HD230224C002800002023-01-25 11:53AM EST2023-02-2438.600.000.000.00-100.00%
HD230303C002800002023-01-19 10:35AM EST2023-03-0339.100.000.000.00--00.00%
HD230310C002800002023-01-27 3:45PM EST2023-03-1040.500.000.000.00-400.00%
HD230317C002800002023-01-30 1:17PM EST2023-03-1739.960.000.000.00-900.00%
HD230421C002800002023-01-20 11:01AM EST2023-04-2137.950.000.000.00-100.00%
HD230519C002800002023-01-20 9:38AM EST2023-05-1940.210.000.000.00-200.00%
HD230616C002800002023-01-27 10:39AM EST2023-06-1644.100.000.000.00-100.00%
HD230915C002800002022-12-29 10:26AM EST2023-09-1560.9050.9552.200.00-2725.21%
HD240119C002800002023-01-30 11:07AM EST2024-01-1957.600.000.000.00-200.00%
HD250117C002800002023-01-19 3:15PM EST2025-01-1770.870.000.000.00-100.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230203P002800002023-01-31 1:05PM EST2023-02-030.010.000.000.00-15025.00%
HD230210P002800002023-01-31 2:13PM EST2023-02-100.110.000.000.00-51025.00%
HD230217P002800002023-01-31 3:50PM EST2023-02-170.280.000.000.00-62012.50%
HD230224P002800002023-01-31 2:51PM EST2023-02-241.010.000.000.00-7012.50%
HD230303P002800002023-01-31 10:00AM EST2023-03-031.700.000.000.00-2012.50%
HD230310P002800002023-01-31 11:51AM EST2023-03-101.890.000.000.00-1012.50%
HD230317P002800002023-01-31 3:57PM EST2023-03-172.190.000.000.00-4106.25%
HD230421P002800002023-01-31 1:49PM EST2023-04-213.860.000.000.00-2106.25%
HD230519P002800002023-01-31 3:59PM EST2023-05-195.200.000.000.00-206.25%
HD230616P002800002023-01-31 3:59PM EST2023-06-166.740.000.000.00-506.25%
HD230818P002800002023-01-30 11:06AM EST2023-08-1810.510.000.000.00-103.13%
HD230915P002800002023-01-26 9:35AM EST2023-09-1511.820.000.000.00-103.13%
HD240119P002800002023-01-31 1:48PM EST2024-01-1914.750.000.000.00-5803.13%
HD240621P002800002023-01-27 3:58PM EST2024-06-2119.660.000.000.00-503.13%
HD250117P002800002023-01-27 9:43AM EST2025-01-1725.600.000.000.00-101.56%