UK markets open in 2 hours 42 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
342.87-4.50 (-1.30%)
At close: 04:00PM EDT
342.35 -0.52 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240419C002800002024-03-15 12:00PM EDT2024-04-1995.8460.9564.450.00-10122.49%
HD240517C002800002024-04-01 3:58PM EDT2024-05-1789.9562.9066.150.00-55358.04%
HD240621C002800002024-04-12 3:49PM EDT2024-06-2164.6963.0566.60-51.51-44.33%215442.04%
HD240920C002800002024-04-11 2:57PM EDT2024-09-2074.0067.7071.250.00-1436.61%
HD250117C002800002024-04-11 2:07PM EDT2025-01-1780.6073.5075.450.00-2016432.95%
HD250620C002800002024-03-20 12:43PM EDT2025-06-20115.2080.2582.350.00-14532.78%
HD260116C002800002024-04-10 2:14PM EDT2026-01-1694.9786.6089.650.00-74832.08%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240419P002800002024-04-01 3:48PM EDT2024-04-190.020.000.040.00-12962.50%
HD240517P002800002024-04-12 1:17PM EDT2024-05-170.300.140.93+0.10+50.00%260242.29%
HD240531P002800002024-04-12 12:56PM EDT2024-05-310.750.050.950.00-1035.60%
HD240621P002800002024-04-12 1:35PM EDT2024-06-211.050.961.10+0.40+61.54%368430.55%
HD240816P002800002024-04-10 10:07AM EDT2024-08-161.742.302.770.00-26128.51%
HD240920P002800002024-04-10 1:04PM EDT2024-09-202.713.353.850.00-189027.78%
HD241115P002800002024-04-12 1:51PM EDT2024-11-155.054.055.25+0.85+20.24%28026.47%
HD250117P002800002024-04-12 1:27PM EDT2025-01-176.926.757.60+0.97+16.30%101,03126.66%
HD250321P002800002024-04-12 11:01AM EDT2025-03-218.557.608.85+3.85+81.91%1525.58%
HD250620P002800002024-04-09 10:30AM EDT2025-06-208.9510.3511.950.00-78125.85%
HD260116P002800002024-04-12 9:31AM EDT2026-01-1615.7014.8517.60+2.05+15.02%14025.53%