UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.56 +0.08 (+0.10%) GOLD FUTURES
2,322.10 -9.10 (-0.39%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,325.77 -291.02 (-0.57%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00280000 | 2024-04-24 10:34AM EDT | 2024-05-17 | 55.00 | 60.00 | 62.75 | 0.00 | - | 2 | 55 | 67.14% |
| HD240621C00280000 | 2024-05-02 1:53PM EDT | 2024-06-21 | 55.18 | 60.60 | 64.05 | 0.00 | - | 1 | 154 | 48.46% |
| HD240719C00280000 | 2024-04-24 9:32AM EDT | 2024-07-19 | 59.00 | 61.35 | 64.75 | 0.00 | - | - | 0 | 40.54% |
| HD240920C00280000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 67.66 | 64.45 | 67.65 | 0.00 | - | 1 | 4 | 36.01% |
| HD241115C00280000 | 2024-05-03 3:48PM EDT | 2024-11-15 | 70.57 | 67.70 | 69.65 | 0.00 | - | 1 | 24 | 33.55% |
| HD250117C00280000 | 2024-04-25 10:52AM EDT | 2025-01-17 | 63.05 | 70.25 | 73.05 | 0.00 | - | 17 | 157 | 33.52% |
| HD250620C00280000 | 2024-04-18 12:52PM EDT | 2025-06-20 | 74.05 | 77.05 | 78.90 | 0.00 | - | 1 | 46 | 32.03% |
| HD260116C00280000 | 2024-04-10 2:14PM EDT | 2026-01-16 | 94.97 | 82.60 | 86.35 | 0.00 | - | 7 | 48 | 31.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00280000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 0.01 | 0.04 | 0.13 | -0.11 | -91.67% | 1 | 610 | 51.17% |
| HD240524P00280000 | 2024-05-07 2:47PM EDT | 2024-05-24 | 0.13 | 0.07 | 0.20 | -0.07 | -35.00% | 17 | 3 | 42.48% |
| HD240531P00280000 | 2024-04-16 3:30PM EDT | 2024-05-31 | 0.83 | 0.10 | 0.75 | 0.00 | - | 2 | 3 | 45.34% |
| HD240621P00280000 | 2024-05-06 3:07PM EDT | 2024-06-21 | 0.58 | 0.50 | 0.73 | 0.00 | - | 9 | 840 | 33.25% |
| HD240719P00280000 | 2024-05-06 1:51PM EDT | 2024-07-19 | 0.97 | 0.98 | 1.07 | 0.00 | - | 1 | 56 | 28.41% |
| HD240816P00280000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 1.95 | 1.87 | 2.14 | +0.10 | +5.41% | 1 | 86 | 28.63% |
| HD240920P00280000 | 2024-04-30 9:43AM EDT | 2024-09-20 | 3.50 | 2.64 | 3.20 | 0.00 | - | 1 | 945 | 27.68% |
| HD241115P00280000 | 2024-05-07 11:34AM EDT | 2024-11-15 | 4.27 | 4.25 | 4.50 | -0.13 | -2.95% | 1 | 84 | 25.98% |
| HD250117P00280000 | 2024-05-01 10:08AM EDT | 2025-01-17 | 8.00 | 6.05 | 7.00 | 0.00 | - | 1 | 1,046 | 26.42% |
| HD250321P00280000 | 2024-05-07 2:39PM EDT | 2025-03-21 | 8.15 | 7.90 | 9.50 | -0.05 | -0.61% | 1 | 21 | 26.76% |
| HD250620P00280000 | 2024-05-07 10:20AM EDT | 2025-06-20 | 10.17 | 10.20 | 11.55 | +0.31 | +3.14% | 2 | 84 | 25.71% |
| HD260116P00280000 | 2024-04-30 12:41PM EDT | 2026-01-16 | 14.50 | 15.00 | 16.50 | -2.30 | -13.69% | 4 | 48 | 24.79% |
© 2024 Yahoo. All rights reserved.