The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.95 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.29 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.83 | 0.00 | - | 2 | 0 |
| 57.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.67 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-08-16 | 2.81 | 0.00 | - | 4 | 0 |
| 74.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.15 | 0.00 | - | 4 | 0 |
| 65.40 | 0.00 | - | 6 | 0 | 2024-11-15 | 5.09 | 0.00 | - | 10 | 0 |
| 69.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 8.53 | 0.00 | - | 3 | 0 |
| 74.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.82 | 0.00 | - | 1 | 0 |
| 94.97 | 0.00 | - | 7 | 0 | 2026-01-16 | 15.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.