UK markets open in 1 hour 34 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.91-1.32 (-0.35%)
At close: 04:00PM EDT
372.33 +0.42 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-220.120.00-24
-----2024-03-280.020.00-11
95.840.00-102024-04-190.140.00-229
99.500.00-3582024-05-170.140.00-5624
101.210.00-11542024-06-210.37-0.12-24.49%3695
-----2024-08-160.950.00-246
100.590.00-132024-09-202.070.00-3889
107.670.00-11762025-01-174.10+0.35+9.33%11,011
94.700.00-1452025-06-206.800.00-174
104.000.00-1392026-01-1611.260.00-136