UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
320.34-4.87 (-1.50%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.75+0.90+2.10%95882022-08-190.010.00-423,450
43.37+8.57+24.63%562022-08-260.07-0.03-30.00%31310
30.200.00-122022-09-020.26-0.02-7.14%1159
-----2022-09-090.51+0.09+21.43%232
44.650.00-23102022-09-160.770.00-2061,142
33.120.00--12022-09-231.12+0.10+9.80%519
-----2022-09-301.47+0.17+13.08%111
51.700.00-30412022-10-212.52+0.28+12.50%5473
47.900.00-11202022-11-184.45+0.20+4.71%1630
50.490.00-4782022-12-166.30+0.30+5.00%881
54.570.00-61,3152023-01-207.70+0.67+9.53%25,166
28.850.00-2182023-02-178.95+0.35+4.07%2113
59.000.00-112023-03-1710.220.00-1218
51.850.00-5322023-06-1614.76+0.51+3.58%189
70.200.00-31102024-01-1922.02+0.87+4.11%1469