The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:280.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.75 | +0.90 | +2.10% | 9 | 588 | 2022-08-19 | 0.01 | 0.00 | - | 42 | 3,450 |
| 43.37 | +8.57 | +24.63% | 5 | 6 | 2022-08-26 | 0.07 | -0.03 | -30.00% | 31 | 310 |
| 30.20 | 0.00 | - | 1 | 2 | 2022-09-02 | 0.26 | -0.02 | -7.14% | 1 | 159 |
| - | - | - | - | - | 2022-09-09 | 0.51 | +0.09 | +21.43% | 2 | 32 |
| 44.65 | 0.00 | - | 2 | 310 | 2022-09-16 | 0.77 | 0.00 | - | 206 | 1,142 |
| 33.12 | 0.00 | - | - | 1 | 2022-09-23 | 1.12 | +0.10 | +9.80% | 5 | 19 |
| - | - | - | - | - | 2022-09-30 | 1.47 | +0.17 | +13.08% | 1 | 11 |
| 51.70 | 0.00 | - | 30 | 41 | 2022-10-21 | 2.52 | +0.28 | +12.50% | 5 | 473 |
| 47.90 | 0.00 | - | 1 | 120 | 2022-11-18 | 4.45 | +0.20 | +4.71% | 1 | 630 |
| 50.49 | 0.00 | - | 4 | 78 | 2022-12-16 | 6.30 | +0.30 | +5.00% | 8 | 81 |
| 54.57 | 0.00 | - | 6 | 1,315 | 2023-01-20 | 7.70 | +0.67 | +9.53% | 2 | 5,166 |
| 28.85 | 0.00 | - | 2 | 18 | 2023-02-17 | 8.95 | +0.35 | +4.07% | 2 | 113 |
| 59.00 | 0.00 | - | 1 | 1 | 2023-03-17 | 10.22 | 0.00 | - | 12 | 18 |
| 51.85 | 0.00 | - | 5 | 32 | 2023-06-16 | 14.76 | +0.51 | +3.58% | 1 | 89 |
| 70.20 | 0.00 | - | 3 | 110 | 2024-01-19 | 22.02 | +0.87 | +4.11% | 1 | 469 |
© 2022 Yahoo. All rights reserved.
