UK markets open in 6 hours 49 minutes
NIKKEI 225
27,438.50 +91.62 (+0.34%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
77.03 +0.62 (+0.81%) GOLD FUTURES
1,969.80 +27.00 (+1.39%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,443.80 +716.12 (+3.82%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:282.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230203C00282500 | 2023-01-23 11:17AM EST | 2023-02-03 | 34.80 | 44.95 | 46.45 | 0.00 | - | - | 1 | 92.97% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230203P00282500 | 2023-02-01 12:36PM EST | 2023-02-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 134 | 51 | 70.31% |
| HD230210P00282500 | 2023-02-01 9:52AM EST | 2023-02-10 | 0.14 | 0.04 | 0.07 | -0.40 | -74.07% | 2 | 7 | 41.21% |
| HD230217P00282500 | 2023-02-01 3:37PM EST | 2023-02-17 | 0.15 | 0.16 | 0.26 | -0.20 | -57.14% | 14 | 23 | 37.50% |
© 2023 Yahoo. All rights reserved.
