Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD230203C00282500 | 2023-01-23 11:17AM EST | 2023-02-03 | 34.80 | 44.95 | 46.45 | 0.00 | - | - | 1 | 92.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD230203P00282500 | 2023-02-01 12:36PM EST | 2023-02-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 134 | 51 | 70.31% |
HD230210P00282500 | 2023-02-01 9:52AM EST | 2023-02-10 | 0.14 | 0.04 | 0.07 | -0.40 | -74.07% | 2 | 7 | 41.21% |
HD230217P00282500 | 2023-02-01 3:37PM EST | 2023-02-17 | 0.15 | 0.16 | 0.26 | -0.20 | -57.14% | 14 | 23 | 37.50% |