UK markets open in 6 hours 49 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
328.09+3.92 (+1.21%)
At close: 04:00PM EST
329.70 +1.61 (+0.49%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:282.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230203C002825002023-01-23 11:17AM EST2023-02-0334.8044.9546.450.00--192.97%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230203P002825002023-02-01 12:36PM EST2023-02-030.020.000.020.00-1345170.31%
HD230210P002825002023-02-01 9:52AM EST2023-02-100.140.040.07-0.40-74.07%2741.21%
HD230217P002825002023-02-01 3:37PM EST2023-02-170.150.160.26-0.20-57.14%142337.50%