The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00285000 | 2024-01-05 2:57PM EDT | 2024-05-17 | 64.30 | 75.45 | 77.05 | 0.00 | - | 14 | 30 | 135.35% |
| HD240816C00285000 | 2024-04-18 2:52PM EDT | 2024-08-16 | 53.05 | 54.85 | 57.50 | 0.00 | - | 3 | 10 | 34.68% |
| HD240920C00285000 | 2024-04-18 3:51PM EDT | 2024-09-20 | 54.90 | 57.20 | 59.40 | 0.00 | - | 2 | 2 | 33.73% |
| HD241115C00285000 | 2024-04-12 2:05PM EDT | 2024-11-15 | 69.00 | 61.05 | 62.35 | 0.00 | - | 12 | 12 | 32.93% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419P00285000 | 2024-04-01 3:06PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 13 | 107.81% |
| HD240426P00285000 | 2024-03-11 12:25PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 60.40% |
| HD240517P00285000 | 2024-04-17 12:23PM EDT | 2024-05-17 | 0.70 | 0.23 | 0.73 | 0.00 | - | 4 | 117 | 36.08% |
| HD240621P00285000 | 2024-04-19 10:11AM EDT | 2024-06-21 | 1.46 | 1.09 | 1.56 | -0.24 | -14.12% | 10 | 24 | 28.97% |
| HD240816P00285000 | 2024-04-18 2:26PM EDT | 2024-08-16 | 3.75 | 3.20 | 3.45 | 0.00 | - | 46 | 76 | 26.61% |
| HD240920P00285000 | 2024-04-19 1:11PM EDT | 2024-09-20 | 4.72 | 4.60 | 4.80 | -0.48 | -9.23% | 4 | 188 | 26.22% |
| HD241115P00285000 | 2024-04-12 2:25PM EDT | 2024-11-15 | 5.70 | 6.50 | 6.85 | 0.00 | - | 53 | 138 | 25.73% |
© 2024 Yahoo. All rights reserved.