The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EST. Market open.
Strike:287.50
Callsfor3 February 2023
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230203P00287500 | 2023-02-03 11:47AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 134 | 90.63% |
| HD230210P00287500 | 2023-02-02 3:15PM EST | 2023-02-10 | 0.07 | 0.04 | 0.05 | 0.00 | - | 13 | 24 | 40.04% |
| HD230217P00287500 | 2023-02-03 1:54PM EST | 2023-02-17 | 0.20 | 0.19 | 0.21 | +0.05 | +33.33% | 2 | 63 | 35.74% |
© 2023 Yahoo. All rights reserved.
