UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.45-8.34 (-2.45%)
As of 02:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:287.50
Callsfor3 February 2023
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230203P002875002023-02-03 11:47AM EST2023-02-030.010.000.010.00-1513490.63%
HD230210P002875002023-02-02 3:15PM EST2023-02-100.070.040.050.00-132440.04%
HD230217P002875002023-02-03 1:54PM EST2023-02-170.200.190.21+0.05+33.33%26335.74%