UK Markets close in 5 hrs 45 mins

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
324.17+9.93 (+3.16%)
At close: 04:00PM EST
324.29 +0.12 (+0.04%)
Pre-market: 05:07AM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217C002900002022-08-08 11:09AM EST2023-02-1739.6538.0538.550.00--859.16%
HD230616C002900002022-08-11 9:54AM EST2023-06-1645.9344.1045.95+5.48+13.55%12133.88%
HD240119C002900002022-08-09 11:26AM EST2024-01-1949.5053.7055.050.00-113129.48%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217P002900002022-08-10 1:19PM EST2023-02-1715.2015.2515.55-0.40-2.56%153111.50%
HD230616P002900002022-08-01 10:42AM EST2023-06-1623.3220.9521.900.00--41249.00%
HD240119P002900002022-08-10 2:31PM EST2024-01-1929.0028.6029.45-3.10-9.66%56437.16%