UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
329.34-6.81 (-2.03%)
As of 03:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C002900002024-05-16 2:15PM EDT2024-06-2153.9739.0041.700.00-541039.21%
HD240719C002900002024-04-25 10:11AM EDT2024-07-1942.5539.3542.650.00--131.76%
HD240816C002900002024-05-22 11:45AM EDT2024-08-1646.1543.4544.10+0.15+0.33%21529.87%
HD240920C002900002024-05-20 9:49AM EDT2024-09-2053.8644.4045.500.00-22328.00%
HD241115C002900002024-05-17 3:23PM EDT2024-11-1560.3248.3549.250.00-11228.78%
HD250117C002900002024-05-13 3:47PM EDT2025-01-1761.8551.0052.300.00-1214328.38%
HD250321C002900002024-05-14 1:44PM EDT2025-03-2163.4054.3055.650.00-1228.69%
HD250620C002900002024-05-16 12:00PM EDT2025-06-2072.0058.2559.850.00-12228.84%
HD260116C002900002024-04-01 11:16AM EDT2026-01-16108.9370.0072.050.00-13231.64%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240524P002900002024-05-21 9:38AM EDT2024-05-240.110.010.050.00-10012755.86%
HD240531P002900002024-05-20 2:39PM EDT2024-05-310.030.010.260.00-132841.36%
HD240607P002900002024-05-22 1:36PM EDT2024-06-070.100.050.17-0.07-41.18%13829.54%
HD240614P002900002024-05-15 10:39AM EDT2024-06-140.120.011.750.00-1240.77%
HD240621P002900002024-05-21 12:31PM EDT2024-06-210.170.000.000.00-61,00212.50%
HD240628P002900002024-05-16 10:14AM EDT2024-06-281.010.100.74+0.83+461.11%1226.07%
HD240719P002900002024-05-20 3:23PM EDT2024-07-190.710.560.79+0.23+47.92%13821.23%
HD240816P002900002024-05-22 10:59AM EDT2024-08-161.701.942.09+0.25+17.24%16822.56%
HD240920P002900002024-05-22 2:16PM EDT2024-09-203.223.154.85+0.37+12.98%121,56325.43%
HD241115P002900002024-05-21 9:39AM EDT2024-11-154.855.305.55-0.30-5.83%27422.21%
HD250117P002900002024-05-22 2:27PM EDT2025-01-177.547.457.65+0.62+8.96%121,10521.91%
HD250321P002900002024-05-20 3:39PM EDT2025-03-218.259.509.900.00-15322.03%
HD250620P002900002024-05-21 2:24PM EDT2025-06-2012.1311.4513.500.00-2933922.68%
HD260116P002900002024-05-21 11:35AM EDT2026-01-1617.2517.6518.550.00-116221.95%