The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816C00290000 | 2024-05-22 11:45AM EDT | 2024-08-16 | 46.15 | 66.85 | 71.35 | 0.00 | - | 2 | 15 | 64.20% |
| HD240920C00290000 | 2024-05-20 9:49AM EDT | 2024-09-20 | 53.86 | 66.30 | 70.25 | 0.00 | - | 2 | 23 | 32.19% |
| HD241115C00290000 | 2024-07-08 10:25AM EDT | 2024-11-15 | 55.40 | 73.30 | 76.05 | 0.00 | - | 16 | 28 | 40.55% |
| HD250117C00290000 | 2024-07-25 10:52AM EDT | 2025-01-17 | 71.13 | 76.10 | 77.35 | 0.00 | - | 7 | 144 | 34.68% |
| HD250221C00290000 | 2024-07-12 11:36AM EDT | 2025-02-21 | 80.00 | 77.50 | 80.15 | 0.00 | - | - | 2 | 35.77% |
| HD250321C00290000 | 2024-07-12 2:31PM EDT | 2025-03-21 | 83.06 | 79.45 | 81.35 | 0.00 | - | 1 | 8 | 35.18% |
| HD250620C00290000 | 2024-07-11 1:30PM EDT | 2025-06-20 | 76.50 | 82.40 | 85.35 | 0.00 | - | 2 | 20 | 34.16% |
| HD260116C00290000 | 2024-07-12 10:19AM EDT | 2026-01-16 | 91.00 | 89.80 | 91.25 | 0.00 | - | 4 | 30 | 31.30% |
| HD261218C00290000 | 2024-07-03 12:13PM EDT | 2026-12-18 | 81.00 | 96.50 | 100.95 | 0.00 | - | 1 | 3 | 30.22% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240802P00290000 | 2024-07-16 3:07PM EDT | 2024-08-02 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 57.03% |
| HD240809P00290000 | 2024-07-24 3:24PM EDT | 2024-08-09 | 0.10 | 0.00 | 1.30 | 0.00 | - | 10 | 10 | 62.87% |
| HD240816P00290000 | 2024-07-26 2:51PM EDT | 2024-08-16 | 0.29 | 0.12 | 0.49 | +0.04 | +16.00% | 2 | 879 | 48.76% |
| HD240823P00290000 | 2024-07-22 2:44PM EDT | 2024-08-23 | 0.17 | 0.07 | 1.59 | 0.00 | - | - | 12 | 53.69% |
| HD240920P00290000 | 2024-07-26 2:50PM EDT | 2024-09-20 | 0.77 | 0.45 | 0.93 | -0.07 | -8.33% | 3 | 1,633 | 33.73% |
| HD241115P00290000 | 2024-07-24 2:00PM EDT | 2024-11-15 | 2.34 | 1.49 | 2.52 | 0.00 | - | 7 | 212 | 30.15% |
| HD250117P00290000 | 2024-07-25 12:15PM EDT | 2025-01-17 | 3.80 | 3.85 | 4.10 | -0.10 | -2.56% | 1 | 1,136 | 27.77% |
| HD250221P00290000 | 2024-07-05 9:30AM EDT | 2025-02-21 | 7.25 | 3.80 | 5.20 | 0.00 | - | 3 | 4 | 27.37% |
| HD250321P00290000 | 2024-07-26 3:00PM EDT | 2025-03-21 | 5.85 | 4.70 | 6.05 | -0.20 | -3.31% | 1 | 278 | 27.07% |
| HD250620P00290000 | 2024-07-25 10:39AM EDT | 2025-06-20 | 8.65 | 8.15 | 8.65 | 0.00 | - | 7 | 293 | 26.30% |
| HD260116P00290000 | 2024-07-19 2:57PM EDT | 2026-01-16 | 13.50 | 13.10 | 14.05 | +1.25 | +10.20% | 45 | 160 | 25.26% |
| HD261218P00290000 | 2024-06-20 12:59PM EDT | 2026-12-18 | 19.80 | 17.65 | 19.90 | 0.00 | - | 14 | 14 | 23.49% |
© 2024 Yahoo. All rights reserved.