The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220708C00290000 | 2022-07-06 3:58PM EDT | 2022-07-08 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5,103 | 1,499 | 6.25% |
| HD220715C00290000 | 2022-07-06 3:59PM EDT | 2022-07-15 | 2.92 | 0.00 | 0.00 | 0.00 | - | 538 | 1,698 | 3.13% |
| HD220722C00290000 | 2022-07-06 3:18PM EDT | 2022-07-22 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 272 | 3.13% |
| HD220729C00290000 | 2022-07-06 3:52PM EDT | 2022-07-29 | 6.11 | 0.00 | 0.00 | 0.00 | - | 36 | 261 | 1.56% |
| HD220805C00290000 | 2022-07-06 3:00PM EDT | 2022-08-05 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 64 | 1.56% |
| HD220812C00290000 | 2022-07-06 12:14PM EDT | 2022-08-12 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| HD220819C00290000 | 2022-07-06 3:50PM EDT | 2022-08-19 | 10.78 | 0.00 | 0.00 | 0.00 | - | 101 | 762 | 1.56% |
| HD220916C00290000 | 2022-07-06 3:46PM EDT | 2022-09-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 72 | 598 | 1.56% |
| HD221118C00290000 | 2022-07-06 2:04PM EDT | 2022-11-18 | 17.98 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 0.78% |
| HD221216C00290000 | 2022-07-06 2:39PM EDT | 2022-12-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 6 | 82 | 0.78% |
| HD230120C00290000 | 2022-07-05 3:39PM EDT | 2023-01-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 10 | 162 | 0.78% |
| HD230217C00290000 | 2022-07-06 9:45AM EDT | 2023-02-17 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| HD230616C00290000 | 2022-07-05 2:18PM EDT | 2023-06-16 | 29.29 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.39% |
| HD240119C00290000 | 2022-07-06 2:39PM EDT | 2024-01-19 | 38.75 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 0.39% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220708P00290000 | 2022-07-06 1:01PM EDT | 2022-07-08 | 9.00 | 0.00 | 0.00 | 0.00 | - | 12 | 81 | 0.00% |
| HD220715P00290000 | 2022-07-06 3:10PM EDT | 2022-07-15 | 9.02 | 0.00 | 0.00 | 0.00 | - | 13 | 687 | 0.00% |
| HD220722P00290000 | 2022-07-05 3:59PM EDT | 2022-07-22 | 11.45 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| HD220729P00290000 | 2022-07-01 3:16PM EDT | 2022-07-29 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 0.00% |
| HD220805P00290000 | 2022-07-06 9:45AM EDT | 2022-08-05 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HD220819P00290000 | 2022-07-06 3:55PM EDT | 2022-08-19 | 16.35 | 0.00 | 0.00 | 0.00 | - | 52 | 897 | 0.00% |
| HD220916P00290000 | 2022-07-06 3:10PM EDT | 2022-09-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 464 | 0.00% |
| HD221118P00290000 | 2022-07-06 10:14AM EDT | 2022-11-18 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 0.00% |
| HD221216P00290000 | 2022-06-23 3:42PM EDT | 2022-12-16 | 31.73 | 0.00 | 0.00 | 0.00 | - | 31 | 40 | 0.00% |
| HD230120P00290000 | 2022-07-06 1:02PM EDT | 2023-01-20 | 29.55 | 0.00 | 0.00 | 0.00 | - | 5 | 438 | 0.00% |
| HD230616P00290000 | 2022-06-24 10:45AM EDT | 2023-06-16 | 36.40 | 0.00 | 0.00 | 0.00 | - | 7 | 390 | 0.00% |
| HD240119P00290000 | 2022-06-17 12:51PM EDT | 2024-01-19 | 47.15 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
© 2022 Yahoo. All rights reserved.
