The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:290.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217C00290000 | 2022-08-08 11:09AM EST | 2023-02-17 | 39.65 | 38.05 | 38.55 | 0.00 | - | - | 8 | 59.16% |
| HD230616C00290000 | 2022-08-11 9:54AM EST | 2023-06-16 | 45.93 | 44.10 | 45.95 | +5.48 | +13.55% | 1 | 21 | 33.88% |
| HD240119C00290000 | 2022-08-09 11:26AM EST | 2024-01-19 | 49.50 | 53.70 | 55.05 | 0.00 | - | 1 | 131 | 29.48% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217P00290000 | 2022-08-10 1:19PM EST | 2023-02-17 | 15.20 | 15.25 | 15.55 | -0.40 | -2.56% | 1 | 53 | 111.50% |
| HD230616P00290000 | 2022-08-01 10:42AM EST | 2023-06-16 | 23.32 | 20.95 | 21.90 | 0.00 | - | - | 412 | 49.00% |
| HD240119P00290000 | 2022-08-10 2:31PM EST | 2024-01-19 | 29.00 | 28.60 | 29.45 | -3.10 | -9.66% | 5 | 64 | 37.16% |
© 2023 Yahoo. All rights reserved.
