UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.01-8.78 (-2.58%)
As of 03:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:292.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217C002925002023-01-25 9:53AM EST2023-02-1725.3539.0539.800.00--546.39%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230203P002925002023-02-03 12:02PM EST2023-02-030.010.000.010.00-29478.13%
HD230210P002925002023-02-03 2:17PM EST2023-02-100.060.060.07-0.01-14.29%57836.91%
HD230217P002925002023-02-03 11:56AM EST2023-02-170.260.290.30+0.07+36.84%26933.79%