UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
299.83-2.33 (-0.77%)
At close: 04:00PM EDT
299.83 0.00 (0.00%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:292.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD231006C002925002023-09-26 11:49AM EDT2023-10-0613.607.908.650.00--128.57%
HD231020C002925002023-09-29 11:54AM EDT2023-10-2012.9110.6010.900.00-2424.48%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD231006P002925002023-10-02 3:18PM EDT2023-10-060.880.640.75+0.11+14.29%11010422.75%
HD231013P002925002023-10-02 3:48PM EDT2023-10-131.871.681.75-0.03-1.58%1114421.00%
HD231020P002925002023-10-02 3:31PM EDT2023-10-202.792.542.63+0.21+8.14%3913520.56%