The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:295.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230203C00295000 | 2023-01-31 10:38AM EST | 2023-02-03 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD230210C00295000 | 2023-01-17 10:56AM EST | 2023-02-10 | 38.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD230217C00295000 | 2023-02-01 12:33PM EST | 2023-02-17 | 25.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD230224C00295000 | 2023-01-25 11:54AM EST | 2023-02-24 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD230317C00295000 | 2023-01-26 3:49PM EST | 2023-03-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| HD230421C00295000 | 2023-01-25 2:16PM EST | 2023-04-21 | 31.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD230519C00295000 | 2023-01-05 3:55PM EST | 2023-05-19 | 37.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD230616C00295000 | 2023-02-01 3:39PM EST | 2023-06-16 | 44.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240119C00295000 | 2023-01-24 2:40PM EST | 2024-01-19 | 49.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230203P00295000 | 2023-02-01 3:45PM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HD230210P00295000 | 2023-02-01 3:42PM EST | 2023-02-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| HD230217P00295000 | 2023-02-01 3:45PM EST | 2023-02-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| HD230224P00295000 | 2023-02-01 2:39PM EST | 2023-02-24 | 2.29 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| HD230303P00295000 | 2023-02-01 3:35PM EST | 2023-03-03 | 1.93 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| HD230310P00295000 | 2023-02-01 3:12PM EST | 2023-03-10 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD230317P00295000 | 2023-02-01 3:58PM EST | 2023-03-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| HD230421P00295000 | 2023-02-01 2:53PM EST | 2023-04-21 | 5.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HD230519P00295000 | 2023-02-01 3:49PM EST | 2023-05-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| HD230616P00295000 | 2023-02-01 2:39PM EST | 2023-06-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| HD230818P00295000 | 2023-02-01 2:39PM EST | 2023-08-18 | 13.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| HD240119P00295000 | 2023-02-01 3:18PM EST | 2024-01-19 | 17.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
