UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.46 +0.05 (+0.06%) GOLD FUTURES
2,409.70 +26.70 (+1.12%) DOW
37,885.18 +150.07 (+0.40%) Bitcoin GBP
50,678.99 +76.12 (+0.15%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:295.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419C00295000 | 2024-03-05 12:52PM EDT | 2024-04-19 | 84.50 | 61.00 | 65.00 | 0.00 | - | 19 | 0 | 310.17% |
| HD240517C00295000 | 2024-04-12 12:58PM EDT | 2024-05-17 | 51.40 | 39.80 | 42.60 | 0.00 | - | 1 | 48 | 43.29% |
| HD240524C00295000 | 2024-04-12 3:51PM EDT | 2024-05-24 | 51.00 | 40.60 | 43.20 | 0.00 | - | - | 1 | 41.50% |
| HD240621C00295000 | 2024-04-12 12:58PM EDT | 2024-06-21 | 52.56 | 42.40 | 43.40 | 0.00 | - | 1 | 1 | 32.22% |
| HD240816C00295000 | 2024-04-10 1:17PM EDT | 2024-08-16 | 62.40 | 46.85 | 48.45 | 0.00 | - | 1 | 1 | 33.09% |
| HD240920C00295000 | 2024-04-11 11:43AM EDT | 2024-09-20 | 60.76 | 48.15 | 49.65 | 0.00 | - | 1 | 15 | 30.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419P00295000 | 2024-04-05 9:51AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 61 | 42.19% |
| HD240426P00295000 | 2024-04-15 1:39PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.14 | 0.00 | - | 3 | 51 | 34.86% |
| HD240510P00295000 | 2024-04-01 12:18PM EDT | 2024-05-10 | 0.37 | 0.09 | 0.78 | 0.00 | - | - | 1 | 31.84% |
| HD240517P00295000 | 2024-04-16 1:51PM EDT | 2024-05-17 | 1.09 | 1.05 | 1.13 | +0.25 | +29.76% | 3 | 122 | 30.76% |
| HD240816P00295000 | 2024-04-16 1:19PM EDT | 2024-08-16 | 4.87 | 4.95 | 5.10 | +0.61 | +14.32% | 5 | 50 | 25.32% |
| HD240920P00295000 | 2024-04-10 10:51AM EDT | 2024-09-20 | 4.00 | 6.50 | 6.95 | 0.00 | - | 1 | 187 | 25.42% |
| HD241115P00295000 | 2024-04-11 11:07AM EDT | 2024-11-15 | 6.75 | 8.35 | 9.15 | 0.00 | - | 1 | 7 | 24.78% |
© 2024 Yahoo. All rights reserved.