HD - The Home Depot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:295.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230602C002950002023-05-26 3:59PM EDT2023-06-021.710.000.000.00-1,79901.56%
HD230609C002950002023-05-26 3:48PM EDT2023-06-092.930.000.000.00-18101.56%
HD230616C002950002023-05-26 3:56PM EDT2023-06-164.950.000.000.00-16800.78%
HD230623C002950002023-05-26 3:58PM EDT2023-06-235.900.000.000.00-2800.78%
HD230630C002950002023-05-26 3:27PM EDT2023-06-306.650.000.000.00-1800.78%
HD230707C002950002023-05-26 3:52PM EDT2023-07-077.550.000.000.00-1200.78%
HD230721C002950002023-05-26 3:53PM EDT2023-07-219.200.000.000.00-14400.39%
HD230818C002950002023-05-26 3:56PM EDT2023-08-1813.400.000.000.00-2200.39%
HD231117C002950002023-05-25 2:38PM EDT2023-11-1717.850.000.000.00-400.39%
HD240119C002950002023-05-26 1:33PM EDT2024-01-1922.800.000.000.00-12000.20%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230602P002950002023-05-26 3:35PM EDT2023-06-026.040.000.000.00-5900.00%
HD230609P002950002023-05-26 3:56PM EDT2023-06-096.900.000.000.00-1400.00%
HD230616P002950002023-05-26 3:55PM EDT2023-06-168.230.000.000.00-7500.00%
HD230623P002950002023-05-26 2:10PM EDT2023-06-2310.100.000.000.00-400.00%
HD230630P002950002023-05-26 3:56PM EDT2023-06-309.700.000.000.00-3800.00%
HD230721P002950002023-05-26 12:03PM EDT2023-07-2112.800.000.000.00-500.00%
HD230818P002950002023-05-26 2:36PM EDT2023-08-1814.850.000.000.00-800.00%
HD231117P002950002023-05-25 3:00PM EDT2023-11-1723.600.000.000.00-600.00%
HD240119P002950002023-05-25 12:59PM EDT2024-01-1925.700.000.000.00-800.00%