UK markets close in 6 hours 57 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
328.09+3.92 (+1.21%)
At close: 04:00PM EST
328.81 +0.72 (+0.22%)
Pre-market: 04:31AM EST
In the money
Show:ListStraddle
Strike:295.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230203C002950002023-01-31 10:38AM EST2023-02-0325.250.000.000.00-100.00%
HD230210C002950002023-01-17 10:56AM EST2023-02-1038.400.000.000.00-200.00%
HD230217C002950002023-02-01 12:33PM EST2023-02-1725.660.000.000.00-100.00%
HD230224C002950002023-01-25 11:54AM EST2023-02-2425.500.000.000.00-100.00%
HD230317C002950002023-01-26 3:49PM EST2023-03-1725.000.000.000.00-2300.00%
HD230421C002950002023-01-25 2:16PM EST2023-04-2131.400.000.000.00--00.00%
HD230519C002950002023-01-05 3:55PM EST2023-05-1937.350.000.000.00-100.00%
HD230616C002950002023-02-01 3:39PM EST2023-06-1644.850.000.000.00-200.00%
HD240119C002950002023-01-24 2:40PM EST2024-01-1949.600.000.000.00-1800.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230203P002950002023-02-01 3:45PM EST2023-02-030.020.000.000.00-20025.00%
HD230210P002950002023-02-01 3:42PM EST2023-02-100.120.000.000.00-47012.50%
HD230217P002950002023-02-01 3:45PM EST2023-02-170.420.000.000.00-146012.50%
HD230224P002950002023-02-01 2:39PM EST2023-02-242.290.000.000.00-37012.50%
HD230303P002950002023-02-01 3:35PM EST2023-03-031.930.000.000.00-2106.25%
HD230310P002950002023-02-01 3:12PM EST2023-03-102.730.000.000.00-206.25%
HD230317P002950002023-02-01 3:58PM EST2023-03-173.400.000.000.00-9606.25%
HD230421P002950002023-02-01 2:53PM EST2023-04-215.730.000.000.00-406.25%
HD230519P002950002023-02-01 3:49PM EST2023-05-197.050.000.000.00-3403.13%
HD230616P002950002023-02-01 2:39PM EST2023-06-1610.500.000.000.00-10403.13%
HD230818P002950002023-02-01 2:39PM EST2023-08-1813.050.000.000.00-9503.13%
HD240119P002950002023-02-01 3:18PM EST2024-01-1917.530.000.000.00-603.13%