HD - The Home Depot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:295.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230602C00295000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1,799 | 0 | 1.56% |
| HD230609C00295000 | 2023-05-26 3:48PM EDT | 2023-06-09 | 2.93 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 1.56% |
| HD230616C00295000 | 2023-05-26 3:56PM EDT | 2023-06-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.78% |
| HD230623C00295000 | 2023-05-26 3:58PM EDT | 2023-06-23 | 5.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| HD230630C00295000 | 2023-05-26 3:27PM EDT | 2023-06-30 | 6.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| HD230707C00295000 | 2023-05-26 3:52PM EDT | 2023-07-07 | 7.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| HD230721C00295000 | 2023-05-26 3:53PM EDT | 2023-07-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.39% |
| HD230818C00295000 | 2023-05-26 3:56PM EDT | 2023-08-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| HD231117C00295000 | 2023-05-25 2:38PM EDT | 2023-11-17 | 17.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| HD240119C00295000 | 2023-05-26 1:33PM EDT | 2024-01-19 | 22.80 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.20% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230602P00295000 | 2023-05-26 3:35PM EDT | 2023-06-02 | 6.04 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| HD230609P00295000 | 2023-05-26 3:56PM EDT | 2023-06-09 | 6.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HD230616P00295000 | 2023-05-26 3:55PM EDT | 2023-06-16 | 8.23 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| HD230623P00295000 | 2023-05-26 2:10PM EDT | 2023-06-23 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD230630P00295000 | 2023-05-26 3:56PM EDT | 2023-06-30 | 9.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| HD230721P00295000 | 2023-05-26 12:03PM EDT | 2023-07-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD230818P00295000 | 2023-05-26 2:36PM EDT | 2023-08-18 | 14.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HD231117P00295000 | 2023-05-25 3:00PM EDT | 2023-11-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HD240119P00295000 | 2023-05-25 12:59PM EDT | 2024-01-19 | 25.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.