The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:297.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217C00297500 | 2023-02-03 9:30AM EST | 2023-02-17 | 35.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230210P00297500 | 2023-02-07 3:47PM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 111 | 306 | 25.00% |
| HD230217P00297500 | 2023-02-07 3:59PM EST | 2023-02-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 41 | 298 | 12.50% |
© 2023 Yahoo. All rights reserved.
