UK markets close in 2 hours 15 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
325.20-4.07 (-1.24%)
At close: 04:00PM EST
324.00 -1.20 (-0.37%)
Pre-market: 09:09AM EST
In the money
Show:ListStraddle
Strike:297.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217C002975002023-02-03 9:30AM EST2023-02-1735.250.000.000.00-150.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230210P002975002023-02-07 3:47PM EST2023-02-100.020.000.000.00-11130625.00%
HD230217P002975002023-02-07 3:59PM EST2023-02-170.410.000.000.00-4129812.50%