The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503C00300000 | 2024-04-16 2:09PM EDT | 2024-05-03 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240517C00300000 | 2024-04-16 10:35AM EDT | 2024-05-17 | 38.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240621C00300000 | 2024-04-18 3:44PM EDT | 2024-06-21 | 37.23 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HD240816C00300000 | 2024-04-22 9:49AM EDT | 2024-08-16 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240920C00300000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 45.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD241115C00300000 | 2024-04-12 12:07PM EDT | 2024-11-15 | 57.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250117C00300000 | 2024-04-19 3:35PM EDT | 2025-01-17 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250321C00300000 | 2024-03-19 1:58PM EDT | 2025-03-21 | 93.50 | 54.20 | 56.05 | 0.00 | - | 1 | 1 | 29.05% |
| HD250620C00300000 | 2024-03-01 1:07PM EDT | 2025-06-20 | 100.55 | 100.00 | 103.70 | 0.00 | - | 1 | 110 | 61.52% |
| HD260116C00300000 | 2024-04-17 12:05PM EDT | 2026-01-16 | 68.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426P00300000 | 2024-04-22 3:04PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240503P00300000 | 2024-04-17 11:49AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HD240510P00300000 | 2024-04-19 3:58PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240517P00300000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| HD240524P00300000 | 2024-04-22 11:07AM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD240531P00300000 | 2024-04-17 3:24PM EDT | 2024-05-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD240621P00300000 | 2024-04-22 2:43PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| HD240816P00300000 | 2024-04-22 11:22AM EDT | 2024-08-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD240920P00300000 | 2024-04-22 3:09PM EDT | 2024-09-20 | 6.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HD241115P00300000 | 2024-04-22 11:58AM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HD250117P00300000 | 2024-04-22 3:34PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HD250321P00300000 | 2024-04-19 12:21PM EDT | 2025-03-21 | 15.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HD250620P00300000 | 2024-04-22 10:37AM EDT | 2025-06-20 | 17.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HD260116P00300000 | 2024-04-22 10:50AM EDT | 2026-01-16 | 23.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.