The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231006C00300000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 4.45 | 0.00 | 0.00 | 0.00 | - | 250 | 191 | 0.00% |
| HD231013C00300000 | 2023-09-29 3:25PM EDT | 2023-10-13 | 5.69 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| HD231020C00300000 | 2023-09-29 2:57PM EDT | 2023-10-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 22 | 71 | 0.00% |
| HD231027C00300000 | 2023-09-28 1:39PM EDT | 2023-10-27 | 9.62 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| HD231103C00300000 | 2023-09-29 2:14PM EDT | 2023-11-03 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 0.00% |
| HD231110C00300000 | 2023-09-29 2:25PM EDT | 2023-11-10 | 9.56 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| HD231117C00300000 | 2023-09-29 3:00PM EDT | 2023-11-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 7 | 278 | 0.00% |
| HD231215C00300000 | 2023-09-29 3:55PM EDT | 2023-12-15 | 14.06 | 0.00 | 0.00 | 0.00 | - | 15 | 51 | 0.00% |
| HD240119C00300000 | 2023-09-29 2:06PM EDT | 2024-01-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 11 | 1,334 | 0.00% |
| HD240216C00300000 | 2023-09-29 2:46PM EDT | 2024-02-16 | 19.06 | 0.00 | 0.00 | 0.00 | - | 7 | 64 | 0.00% |
| HD240315C00300000 | 2023-09-29 10:00AM EDT | 2024-03-15 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240517C00300000 | 2023-09-22 12:55PM EDT | 2024-05-17 | 29.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HD240621C00300000 | 2023-09-27 12:27PM EDT | 2024-06-21 | 27.70 | 0.00 | 0.00 | 0.00 | - | 4 | 351 | 0.00% |
| HD250117C00300000 | 2023-09-29 3:12PM EDT | 2025-01-17 | 38.18 | 0.00 | 0.00 | 0.00 | - | 4 | 348 | 0.00% |
| HD250620C00300000 | 2023-09-19 11:17AM EDT | 2025-06-20 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HD260116C00300000 | 2023-09-29 10:10AM EDT | 2026-01-16 | 52.50 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231006P00300000 | 2023-09-29 3:58PM EDT | 2023-10-06 | 2.25 | 0.00 | 0.00 | 0.00 | - | 308 | 421 | 1.56% |
| HD231013P00300000 | 2023-09-29 3:51PM EDT | 2023-10-13 | 3.28 | 0.00 | 0.00 | 0.00 | - | 47 | 172 | 0.78% |
| HD231020P00300000 | 2023-09-29 3:59PM EDT | 2023-10-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 141 | 1,930 | 0.78% |
| HD231027P00300000 | 2023-09-29 2:59PM EDT | 2023-10-27 | 5.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| HD231103P00300000 | 2023-09-29 3:52PM EDT | 2023-11-03 | 5.64 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 0.78% |
| HD231110P00300000 | 2023-09-29 2:25PM EDT | 2023-11-10 | 6.89 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.78% |
| HD231117P00300000 | 2023-09-29 3:52PM EDT | 2023-11-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 51 | 1,901 | 0.39% |
| HD231215P00300000 | 2023-09-29 3:09PM EDT | 2023-12-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 67 | 291 | 0.39% |
| HD240119P00300000 | 2023-09-29 3:13PM EDT | 2024-01-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 124 | 3,204 | 0.39% |
| HD240216P00300000 | 2023-09-29 2:38PM EDT | 2024-02-16 | 14.33 | 0.00 | 0.00 | 0.00 | - | 7 | 195 | 0.39% |
| HD240315P00300000 | 2023-09-29 1:51PM EDT | 2024-03-15 | 16.20 | 0.00 | 0.00 | 0.00 | - | 4 | 561 | 0.39% |
| HD240517P00300000 | 2023-09-20 10:12AM EDT | 2024-05-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| HD240621P00300000 | 2023-09-29 2:08PM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 987 | 0.20% |
| HD250117P00300000 | 2023-09-29 2:13PM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 0.20% |
| HD250620P00300000 | 2023-09-28 3:46PM EDT | 2025-06-20 | 29.90 | 0.00 | 0.00 | 0.00 | - | 39 | 31 | 0.20% |
| HD260116P00300000 | 2023-09-29 10:33AM EDT | 2026-01-16 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.10% |
© 2023 Yahoo. All rights reserved.
