The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240802C00300000 | 2024-06-27 3:58PM EDT | 2024-08-02 | 43.80 | 57.85 | 61.40 | 0.00 | - | - | 2 | 58.20% |
| HD240816C00300000 | 2024-07-17 3:16PM EDT | 2024-08-16 | 75.10 | 58.75 | 62.35 | 0.00 | - | 1 | 88 | 63.29% |
| HD240920C00300000 | 2024-07-19 1:38PM EDT | 2024-09-20 | 64.95 | 60.00 | 63.45 | 0.00 | - | 3 | 162 | 42.84% |
| HD241115C00300000 | 2024-07-26 2:42PM EDT | 2024-11-15 | 65.00 | 65.25 | 66.70 | +2.25 | +3.59% | 1 | 101 | 37.47% |
| HD250117C00300000 | 2024-07-26 1:15PM EDT | 2025-01-17 | 69.45 | 67.65 | 69.65 | -2.06 | -2.88% | 2 | 2,012 | 34.52% |
| HD250321C00300000 | 2024-07-25 2:50PM EDT | 2025-03-21 | 67.40 | 70.80 | 73.20 | 0.00 | - | 2 | 15 | 33.94% |
| HD250620C00300000 | 2024-07-25 2:35PM EDT | 2025-06-20 | 72.80 | 75.15 | 77.10 | 0.00 | - | 24 | 154 | 32.70% |
| HD260116C00300000 | 2024-07-17 11:13AM EDT | 2026-01-16 | 91.99 | 82.65 | 85.05 | 0.00 | - | 1 | 97 | 31.37% |
| HD261218C00300000 | 2024-07-18 1:44PM EDT | 2026-12-18 | 99.40 | 90.50 | 94.50 | 0.00 | - | 3 | 5 | 29.84% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240802P00300000 | 2024-07-22 10:06AM EDT | 2024-08-02 | 0.38 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 69.73% |
| HD240809P00300000 | 2024-07-22 12:40PM EDT | 2024-08-09 | 0.09 | 0.01 | 0.44 | 0.00 | - | 8 | 82 | 50.71% |
| HD240816P00300000 | 2024-07-26 3:01PM EDT | 2024-08-16 | 0.33 | 0.21 | 0.34 | -0.10 | -23.26% | 15 | 672 | 39.60% |
| HD240823P00300000 | 2024-07-23 2:39PM EDT | 2024-08-23 | 1.37 | 0.17 | 1.60 | 0.00 | - | 5 | 9 | 47.00% |
| HD240830P00300000 | 2024-07-26 3:52PM EDT | 2024-08-30 | 0.74 | 0.21 | 0.74 | +0.02 | +2.78% | 2 | 1 | 35.40% |
| HD240920P00300000 | 2024-07-26 1:38PM EDT | 2024-09-20 | 1.15 | 1.06 | 1.18 | +0.20 | +21.05% | 5 | 2,052 | 30.92% |
| HD241018P00300000 | 2024-07-25 12:49PM EDT | 2024-10-18 | 1.79 | 0.35 | 1.88 | 0.00 | - | 6 | 13 | 28.27% |
| HD241115P00300000 | 2024-07-25 2:25PM EDT | 2024-11-15 | 3.34 | 2.87 | 3.45 | 0.00 | - | 1 | 432 | 29.06% |
| HD250117P00300000 | 2024-07-26 2:54PM EDT | 2025-01-17 | 5.35 | 5.10 | 5.45 | -0.05 | -0.93% | 5 | 1,818 | 27.06% |
| HD250221P00300000 | 2024-07-25 9:50AM EDT | 2025-02-21 | 6.54 | 5.80 | 6.45 | 0.00 | - | 1 | 36 | 26.27% |
| HD250321P00300000 | 2024-07-26 2:44PM EDT | 2025-03-21 | 7.40 | 6.25 | 7.65 | -0.40 | -5.13% | 1 | 367 | 26.35% |
| HD250620P00300000 | 2024-07-25 11:10AM EDT | 2025-06-20 | 10.50 | 9.90 | 10.50 | 0.00 | - | 3 | 251 | 25.58% |
| HD260116P00300000 | 2024-07-26 1:09PM EDT | 2026-01-16 | 15.35 | 14.65 | 16.90 | +0.10 | +0.66% | 2 | 224 | 25.05% |
| HD261218P00300000 | 2024-07-24 3:39PM EDT | 2026-12-18 | 23.70 | 20.05 | 24.50 | 0.00 | - | 2 | 35 | 24.06% |
© 2024 Yahoo. All rights reserved.