HD - The Home Depot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:300.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230609C003000002023-06-02 3:59PM EDT2023-06-091.611.511.59+1.10+215.69%1,027019.57%
HD230616C003000002023-06-02 3:53PM EDT2023-06-163.453.453.60+1.69+96.02%4413,22523.15%
HD230623C003000002023-06-02 3:57PM EDT2023-06-234.474.204.55+2.02+82.45%6428922.36%
HD230630C003000002023-06-02 3:53PM EDT2023-06-305.455.305.55+2.33+74.68%9737822.49%
HD230707C003000002023-06-02 2:00PM EDT2023-07-076.276.006.30+2.57+69.46%9311322.20%
HD230721C003000002023-06-02 3:59PM EDT2023-07-217.957.858.00+2.80+54.37%3271,61822.73%
HD230818C003000002023-06-02 3:41PM EDT2023-08-1811.8511.9512.15+2.85+31.67%15172725.81%
HD230915C003000002023-06-02 3:59PM EDT2023-09-1513.8013.6013.80+2.85+26.03%3902,82024.71%
HD231117C003000002023-06-01 3:35PM EDT2023-11-1715.9919.1019.500.00-321326.65%
HD240119C003000002023-06-02 3:27PM EDT2024-01-1922.4022.3522.85+2.97+15.29%311,44226.29%
HD240621C003000002023-06-02 3:43PM EDT2024-06-2130.8030.5031.50+4.15+15.57%8015027.51%
HD250117C003000002023-06-02 2:46PM EDT2025-01-1739.2039.0540.45+5.20+15.29%434728.11%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230609P003000002023-06-02 2:33PM EDT2023-06-095.655.155.50-6.39-53.07%510818.53%
HD230616P003000002023-06-02 3:59PM EDT2023-06-166.906.857.10-6.10-46.92%232,45820.62%
HD230623P003000002023-06-01 10:07AM EDT2023-06-2318.027.357.950.00-32519.97%
HD230630P003000002023-06-02 3:17PM EDT2023-06-308.608.058.70-6.21-41.93%4919.65%
HD230721P003000002023-06-02 1:31PM EDT2023-07-2110.509.9510.15-4.85-31.60%6931418.27%
HD230818P003000002023-06-02 2:48PM EDT2023-08-1813.1012.8513.05-4.80-26.82%4360319.98%
HD230915P003000002023-06-02 3:58PM EDT2023-09-1515.1014.9515.15-6.00-28.44%6762,56420.44%
HD231117P003000002023-06-02 3:29PM EDT2023-11-1718.9518.4018.75-7.05-27.12%4916020.66%
HD240119P003000002023-06-02 3:00PM EDT2024-01-1921.5021.2021.65-4.00-15.69%233,35420.71%
HD240621P003000002023-06-02 10:41AM EDT2024-06-2128.9027.1028.20-4.05-12.29%117621.45%
HD250117P003000002023-06-02 12:24PM EDT2025-01-1734.2532.6034.50-5.75-14.37%428321.45%