UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
342.87-4.50 (-1.30%)
At close: 04:00PM EDT
342.35 -0.52 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240419C003000002024-02-13 3:36PM EDT2024-04-1958.7774.8578.450.00--3321.77%
HD240517C003000002024-04-12 1:14PM EDT2024-05-1746.2144.0046.30-2.84-5.79%116943.18%
HD240621C003000002024-04-12 3:40PM EDT2024-06-2146.0345.3547.25-41.43-47.37%266833.05%
HD240816C003000002024-04-12 1:14PM EDT2024-08-1651.6649.9551.40-13.64-20.89%16132.26%
HD240920C003000002024-04-03 11:56AM EDT2024-09-2069.6351.3053.550.00-16331.71%
HD241115C003000002024-04-12 12:07PM EDT2024-11-1557.8055.0557.15-3.85-6.24%13831.67%
HD250117C003000002024-04-12 2:05PM EDT2025-01-1759.7058.1059.75-2.35-3.79%156,84330.55%
HD250321C003000002024-03-19 1:58PM EDT2025-03-2193.5060.5563.150.00-1130.69%
HD250620C003000002024-03-01 1:07PM EDT2025-06-20100.55100.00103.700.00-111057.23%
HD260116C003000002024-04-11 10:11AM EDT2026-01-1679.1673.0076.000.00-14530.65%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240419P003000002024-04-12 2:51PM EDT2024-04-190.060.030.57-0.01-14.29%420456.64%
HD240426P003000002024-04-12 9:57AM EDT2024-04-260.110.050.69-0.03-21.43%1445.22%
HD240503P003000002024-04-12 3:59PM EDT2024-05-030.500.140.68+0.23+85.19%1536.35%
HD240510P003000002024-04-10 11:25AM EDT2024-05-100.290.160.75+0.29--131.96%
HD240517P003000002024-04-12 3:50PM EDT2024-05-171.010.931.05+0.34+50.75%1512030.76%
HD240531P003000002024-04-11 11:51AM EDT2024-05-311.041.131.84+1.04--429.97%
HD240621P003000002024-04-12 3:44PM EDT2024-06-212.312.252.48+0.71+44.37%71,18527.30%
HD240816P003000002024-04-11 1:11PM EDT2024-08-163.504.254.850.00-28925.52%
HD240920P003000002024-04-11 1:37PM EDT2024-09-204.915.307.250.00-1244626.55%
HD241115P003000002024-04-11 3:20PM EDT2024-11-157.207.958.550.00-412324.59%
HD250117P003000002024-04-12 3:10PM EDT2025-01-1710.809.4511.15+1.30+13.68%151,08924.55%
HD250321P003000002024-04-10 3:55PM EDT2025-03-2111.1811.6512.950.00-37123.92%
HD250620P003000002024-04-08 1:07PM EDT2025-06-2012.0515.7016.600.00-413424.32%
HD260116P003000002024-04-12 3:39PM EDT2026-01-1621.6520.4022.30+1.67+8.36%1810523.73%