The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.77 | 0.00 | - | - | 3 | 2024-04-19 | 0.01 | 0.00 | - | 58 | 191 |
| - | - | - | - | - | 2024-04-26 | 0.20 | 0.00 | - | 73 | 76 |
| - | - | - | - | - | 2024-05-03 | 0.32 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-10 | 0.43 | 0.00 | - | 2 | 3 |
| 46.21 | 0.00 | - | 1 | 168 | 2024-05-17 | 1.27 | 0.00 | - | 13 | 126 |
| - | - | - | - | - | 2024-05-31 | 2.09 | 0.00 | - | - | 5 |
| 46.03 | 0.00 | - | 2 | 666 | 2024-06-21 | 2.83 | 0.00 | - | 9 | 1,195 |
| 51.66 | 0.00 | - | 1 | 62 | 2024-08-16 | 5.30 | 0.00 | - | 5 | 91 |
| 69.63 | 0.00 | - | 1 | 63 | 2024-09-20 | 6.30 | 0.00 | - | 51 | 496 |
| 57.80 | 0.00 | - | 1 | 39 | 2024-11-15 | 7.95 | 0.00 | - | 5 | 128 |
| 59.70 | 0.00 | - | 15 | 6,846 | 2025-01-17 | 11.00 | 0.00 | - | 1 | 1,103 |
| 93.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 12.85 | 0.00 | - | 1 | 71 |
| 100.55 | 0.00 | - | 1 | 110 | 2025-06-20 | 17.15 | 0.00 | - | 4 | 133 |
| 79.16 | 0.00 | - | 1 | 45 | 2026-01-16 | 21.95 | 0.00 | - | 30 | 139 |
© 2024 Yahoo. All rights reserved.