Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-22 | 0.05 | 0.00 | - | 8 | 12 |
62.54 | 0.00 | - | 1 | 0 | 2024-03-28 | 0.07 | 0.00 | - | 1 | 409 |
- | - | - | - | - | 2024-04-05 | 0.09 | 0.00 | - | 10 | 2 |
- | - | - | - | - | 2024-04-12 | 0.11 | 0.00 | - | 1 | 2 |
58.77 | 0.00 | - | - | 3 | 2024-04-19 | 0.22 | 0.00 | - | 1 | 174 |
- | - | - | - | - | 2024-04-26 | 0.11 | 0.00 | - | 1 | 1 |
79.82 | 0.00 | - | 1 | 171 | 2024-05-17 | 0.35 | 0.00 | - | 5 | 151 |
81.80 | 0.00 | - | 6 | 668 | 2024-06-21 | 0.76 | +0.05 | +7.04% | 4 | 1,260 |
77.12 | 0.00 | - | 6 | 50 | 2024-08-16 | 2.00 | 0.00 | - | 1 | 80 |
79.50 | -6.35 | -7.40% | 2 | 62 | 2024-09-20 | 3.40 | 0.00 | - | 1 | 444 |
- | - | - | - | - | 2024-11-15 | 4.20 | 0.00 | - | - | 10 |
87.03 | 0.00 | - | 5 | 6,855 | 2025-01-17 | 6.10 | -0.20 | -3.17% | 7 | 1,051 |
100.55 | 0.00 | - | 1 | 110 | 2025-06-20 | 10.31 | 0.00 | - | 1 | 132 |
105.15 | 0.00 | - | 5 | 44 | 2026-01-16 | 15.50 | 0.00 | - | 1 | 84 |