UK markets open in 3 hours 22 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.91-1.32 (-0.35%)
At close: 04:00PM EDT
372.33 +0.42 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-220.050.00-812
62.540.00-102024-03-280.070.00-1409
-----2024-04-050.090.00-102
-----2024-04-120.110.00-12
58.770.00--32024-04-190.220.00-1174
-----2024-04-260.110.00-11
79.820.00-11712024-05-170.350.00-5151
81.800.00-66682024-06-210.76+0.05+7.04%41,260
77.120.00-6502024-08-162.000.00-180
79.50-6.35-7.40%2622024-09-203.400.00-1444
-----2024-11-154.200.00--10
87.030.00-56,8552025-01-176.10-0.20-3.17%71,051
100.550.00-11102025-06-2010.310.00-1132
105.150.00-5442026-01-1615.500.00-184