The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240802C00305000 | 2024-06-28 11:46AM EDT | 2024-08-02 | 40.63 | 53.05 | 56.35 | 0.00 | - | 21 | 21 | 57.62% |
| HD240816C00305000 | 2024-07-26 1:41PM EDT | 2024-08-16 | 55.63 | 53.90 | 57.45 | +1.26 | +2.32% | 1 | 25 | 59.63% |
| HD240920C00305000 | 2024-07-08 3:29PM EDT | 2024-09-20 | 39.65 | 55.90 | 58.75 | 0.00 | - | 1 | 221 | 41.04% |
| HD241115C00305000 | 2024-06-20 9:44AM EDT | 2024-11-15 | 57.75 | 63.90 | 65.15 | 0.00 | - | 20 | 19 | 41.63% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240802P00305000 | 2024-07-16 10:29AM EDT | 2024-08-02 | 0.34 | 0.00 | 0.23 | 0.00 | - | 3 | 6 | 53.61% |
| HD240809P00305000 | 2024-07-25 10:26AM EDT | 2024-08-09 | 0.13 | 0.01 | 1.27 | 0.00 | - | 8 | 97 | 50.27% |
| HD240816P00305000 | 2024-07-26 12:32PM EDT | 2024-08-16 | 0.43 | 0.34 | 0.43 | +0.04 | +10.26% | 10 | 407 | 38.06% |
| HD240823P00305000 | 2024-07-16 10:36AM EDT | 2024-08-23 | 0.53 | 0.25 | 1.81 | 0.00 | - | 10 | 15 | 45.06% |
| HD240830P00305000 | 2024-07-26 3:49PM EDT | 2024-08-30 | 0.81 | 0.61 | 0.96 | -0.20 | -19.80% | 2 | 1 | 34.61% |
| HD240920P00305000 | 2024-07-25 9:30AM EDT | 2024-09-20 | 1.25 | 1.22 | 2.63 | -0.75 | -37.50% | 1 | 439 | 35.33% |
| HD241018P00305000 | 2024-07-24 3:19PM EDT | 2024-10-18 | 2.64 | 1.97 | 2.28 | 0.00 | - | 1 | 150 | 27.70% |
| HD241115P00305000 | 2024-07-26 12:48PM EDT | 2024-11-15 | 3.68 | 3.55 | 4.00 | +0.95 | +34.80% | 1 | 168 | 28.47% |
| HD250221P00305000 | 2024-07-25 3:45PM EDT | 2025-02-21 | 7.60 | 6.75 | 7.35 | 0.00 | - | - | - | 25.97% |
© 2024 Yahoo. All rights reserved.