UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
371.96+0.62 (+0.17%)
At close: 04:00PM EST
371.02 -0.94 (-0.25%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:305.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240301C003050002024-02-16 10:58AM EST2024-03-0157.5165.7069.500.00-101182.47%
HD240308C003050002024-02-23 2:42PM EST2024-03-0866.0266.7568.55+7.37+12.57%1459.13%
HD240315C003050002024-02-13 9:53AM EST2024-03-1552.5665.3069.750.00-11166.80%
HD240419C003050002024-02-12 3:36PM EST2024-04-1963.5566.0569.900.00-113041.50%
HD240517C003050002024-02-21 2:29PM EST2024-05-1760.8367.9570.850.00-17536.82%
HD240816C003050002024-02-21 11:22AM EST2024-08-1667.1872.0075.000.00-13332.80%
HD240920C003050002024-02-13 10:38AM EST2024-09-2063.2874.1575.850.00-121531.16%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240301P003050002024-02-22 10:43AM EST2024-03-010.030.010.300.00-63265.53%
HD240308P003050002024-02-20 1:01PM EST2024-03-080.130.020.330.00-2251.90%
HD240315P003050002024-02-21 11:12AM EST2024-03-150.200.100.360.00-411043.02%
HD240322P003050002024-02-22 1:00PM EST2024-03-220.200.020.450.00-2238.67%
HD240328P003050002024-02-22 11:47AM EST2024-03-280.190.030.500.00-1235.77%
HD240419P003050002024-02-22 9:39AM EST2024-04-190.500.200.470.00-42627.56%
HD240517P003050002024-02-22 1:46PM EST2024-05-171.230.611.180.00-122026.98%
HD240816P003050002024-02-22 9:30AM EST2024-08-163.723.103.750.00-13825.24%
HD240920P003050002024-02-20 12:29PM EST2024-09-205.934.104.700.00-19024.74%