HD - The Home Depot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:310.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230609C003100002023-06-06 3:58PM EDT2023-06-090.070.000.000.00-221012.50%
HD230616C003100002023-06-06 3:59PM EDT2023-06-160.720.000.000.00-53706.25%
HD230623C003100002023-06-06 3:18PM EDT2023-06-231.150.000.000.00-1206.25%
HD230630C003100002023-06-06 3:36PM EDT2023-06-301.660.000.000.00-4403.13%
HD230707C003100002023-06-06 3:22PM EDT2023-07-072.220.000.000.00-4103.13%
HD230714C003100002023-06-06 2:44PM EDT2023-07-142.600.000.000.00-1603.13%
HD230721C003100002023-06-06 3:57PM EDT2023-07-213.260.000.000.00-25703.13%
HD230818C003100002023-06-06 3:02PM EDT2023-08-186.830.000.000.00-1003.13%
HD230915C003100002023-06-06 3:37PM EDT2023-09-158.500.000.000.00-1501.56%
HD231117C003100002023-06-06 12:10PM EDT2023-11-1713.230.000.000.00-301.56%
HD240119C003100002023-06-06 3:50PM EDT2024-01-1917.350.000.000.00-2901.56%
HD240621C003100002023-06-05 12:32PM EDT2024-06-2124.200.000.000.00-100.78%
HD250117C003100002023-06-02 3:16PM EDT2025-01-1734.500.000.000.00-500.78%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230609P003100002023-06-05 1:12PM EDT2023-06-0916.500.000.000.00-700.00%
HD230616P003100002023-06-06 3:41PM EDT2023-06-1614.300.000.000.00-700.00%
HD230623P003100002023-06-02 9:51AM EDT2023-06-2317.300.000.000.00-100.00%
HD230630P003100002023-06-06 10:07AM EDT2023-06-3015.800.000.000.00-200.00%
HD230721P003100002023-05-23 3:39PM EDT2023-07-2118.360.000.000.00-100.00%
HD230818P003100002023-06-06 1:55PM EDT2023-08-1818.500.000.000.00-900.00%
HD230915P003100002023-06-06 1:37PM EDT2023-09-1520.660.000.000.00-700.00%
HD231117P003100002023-06-02 3:51PM EDT2023-11-1723.750.000.000.00-100.00%
HD240119P003100002023-06-06 2:59PM EDT2024-01-1925.550.000.000.00-300.00%
HD240621P003100002023-06-01 3:46PM EDT2024-06-2136.520.000.000.00-100.00%
HD250117P003100002023-05-09 2:49PM EDT2025-01-1744.920.000.000.00-100.00%