The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426C00310000 | 2024-04-16 3:51PM EDT | 2024-04-26 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240503C00310000 | 2024-04-18 11:20AM EDT | 2024-05-03 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240510C00310000 | 2024-04-16 3:56PM EDT | 2024-05-10 | 27.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240517C00310000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240621C00310000 | 2024-04-18 11:14AM EDT | 2024-06-21 | 31.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240816C00310000 | 2024-04-19 3:18PM EDT | 2024-08-16 | 35.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HD240920C00310000 | 2024-04-22 10:50AM EDT | 2024-09-20 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD241115C00310000 | 2024-04-19 3:44PM EDT | 2024-11-15 | 42.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD250117C00310000 | 2024-04-15 3:35PM EDT | 2025-01-17 | 48.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250321C00310000 | 2024-04-15 3:35PM EDT | 2025-03-21 | 52.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD250620C00310000 | 2024-04-10 1:19PM EDT | 2025-06-20 | 66.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD260116C00310000 | 2024-04-11 10:08AM EDT | 2026-01-16 | 73.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426P00310000 | 2024-04-22 11:59AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HD240503P00310000 | 2024-04-23 2:46PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240510P00310000 | 2024-04-23 1:44PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| HD240517P00310000 | 2024-04-23 3:38PM EDT | 2024-05-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| HD240524P00310000 | 2024-04-23 12:41PM EDT | 2024-05-24 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HD240531P00310000 | 2024-04-23 1:55PM EDT | 2024-05-31 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD240621P00310000 | 2024-04-23 3:10PM EDT | 2024-06-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| HD240816P00310000 | 2024-04-22 11:50AM EDT | 2024-08-16 | 7.48 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| HD240920P00310000 | 2024-04-19 3:18PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD241115P00310000 | 2024-04-23 3:14PM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD250117P00310000 | 2024-04-22 1:48PM EDT | 2025-01-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD250321P00310000 | 2024-04-22 1:12PM EDT | 2025-03-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HD250620P00310000 | 2024-04-19 12:45PM EDT | 2025-06-20 | 22.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HD260116P00310000 | 2024-04-16 1:35PM EDT | 2026-01-16 | 26.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.