UK markets close in 1 hour 24 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
282.51-1.07 (-0.38%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220708C003100002022-07-05 9:30AM EDT2022-07-080.040.000.030.00-130151.95%
HD220715C003100002022-07-06 3:16PM EDT2022-07-150.190.130.210.00-41,38332.62%
HD220722C003100002022-07-06 3:47PM EDT2022-07-220.640.350.610.00-1315630.45%
HD220729C003100002022-07-06 3:58PM EDT2022-07-291.000.891.130.00-1553729.72%
HD220805C003100002022-07-06 1:19PM EDT2022-08-051.501.201.930.00-1811130.59%
HD220819C003100002022-07-07 9:46AM EDT2022-08-193.553.453.70-0.15-4.05%251,63631.98%
HD220916C003100002022-07-06 3:10PM EDT2022-09-165.905.355.800.00-2599630.35%
HD221118C003100002022-07-06 3:03PM EDT2022-11-1811.2210.3511.050.00-629030.85%
HD221216C003100002022-07-06 2:56PM EDT2022-12-1612.9811.9012.400.00-14030.01%
HD230120C003100002022-07-06 3:42PM EDT2023-01-2014.8013.7014.450.00-642729.84%
HD230217C003100002022-06-23 11:49AM EDT2023-02-1712.4015.4016.200.00--229.99%
HD230616C003100002022-07-06 2:39PM EDT2023-06-1622.0921.0522.300.00-14329.98%
HD240119C003100002022-07-05 11:32AM EDT2024-01-1928.3029.3030.750.00-131329.57%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220708P003100002022-06-30 10:00AM EDT2022-07-0841.0025.9528.000.00-1082.72%
HD220715P003100002022-06-28 3:52PM EDT2022-07-1527.6826.3528.05-12.02-30.28%355439.82%
HD220722P003100002022-07-05 1:01PM EDT2022-07-2231.0026.7028.300.00-1832.64%
HD220729P003100002022-06-10 9:56AM EDT2022-07-2922.1627.2028.600.00--129.59%
HD220819P003100002022-07-05 3:40PM EDT2022-08-1930.1729.1530.600.00-860329.90%
HD220916P003100002022-07-05 11:22AM EDT2022-09-1637.9032.1533.750.00-313231.46%
HD221118P003100002022-07-05 3:40PM EDT2022-11-1837.4736.2538.000.00-19530.01%
HD221216P003100002022-06-17 9:55AM EDT2022-12-1644.9538.5039.550.00-314329.54%
HD230120P003100002022-07-05 3:40PM EDT2023-01-2040.6539.9541.250.00-31,54528.98%
HD230616P003100002022-07-05 11:27AM EDT2023-06-1650.2546.5047.900.00-16228.25%
HD240119P003100002022-06-17 12:51PM EDT2024-01-1958.6052.2554.550.00-223526.95%