HD - The Home Depot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:310.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230609C00310000 | 2023-06-06 3:58PM EDT | 2023-06-09 | 0.07 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 12.50% |
| HD230616C00310000 | 2023-06-06 3:59PM EDT | 2023-06-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 6.25% |
| HD230623C00310000 | 2023-06-06 3:18PM EDT | 2023-06-23 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HD230630C00310000 | 2023-06-06 3:36PM EDT | 2023-06-30 | 1.66 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| HD230707C00310000 | 2023-06-06 3:22PM EDT | 2023-07-07 | 2.22 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| HD230714C00310000 | 2023-06-06 2:44PM EDT | 2023-07-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| HD230721C00310000 | 2023-06-06 3:57PM EDT | 2023-07-21 | 3.26 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 3.13% |
| HD230818C00310000 | 2023-06-06 3:02PM EDT | 2023-08-18 | 6.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HD230915C00310000 | 2023-06-06 3:37PM EDT | 2023-09-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| HD231117C00310000 | 2023-06-06 12:10PM EDT | 2023-11-17 | 13.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HD240119C00310000 | 2023-06-06 3:50PM EDT | 2024-01-19 | 17.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| HD240621C00310000 | 2023-06-05 12:32PM EDT | 2024-06-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HD250117C00310000 | 2023-06-02 3:16PM EDT | 2025-01-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230609P00310000 | 2023-06-05 1:12PM EDT | 2023-06-09 | 16.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HD230616P00310000 | 2023-06-06 3:41PM EDT | 2023-06-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HD230623P00310000 | 2023-06-02 9:51AM EDT | 2023-06-23 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD230630P00310000 | 2023-06-06 10:07AM EDT | 2023-06-30 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD230721P00310000 | 2023-05-23 3:39PM EDT | 2023-07-21 | 18.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD230818P00310000 | 2023-06-06 1:55PM EDT | 2023-08-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HD230915P00310000 | 2023-06-06 1:37PM EDT | 2023-09-15 | 20.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HD231117P00310000 | 2023-06-02 3:51PM EDT | 2023-11-17 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240119P00310000 | 2023-06-06 2:59PM EDT | 2024-01-19 | 25.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240621P00310000 | 2023-06-01 3:46PM EDT | 2024-06-21 | 36.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250117P00310000 | 2023-05-09 2:49PM EDT | 2025-01-17 | 44.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.