UK markets close in 6 hours 5 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
324.17+9.93 (+3.16%)
At close: 04:00PM EST
324.29 +0.12 (+0.04%)
Pre-market: 05:07AM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230203C003100002023-01-31 3:58PM EST2023-02-0314.650.000.000.00-1200.00%
HD230210C003100002023-01-31 3:58PM EST2023-02-1015.950.000.000.00-1200.00%
HD230217C003100002023-01-31 2:00PM EST2023-02-1716.250.000.000.00-5500.00%
HD230224C003100002023-01-31 9:36AM EST2023-02-2414.750.000.000.00-1000.00%
HD230303C003100002023-01-31 2:53PM EST2023-03-0319.500.000.000.00-2200.00%
HD230317C003100002023-01-31 3:49PM EST2023-03-1720.950.000.000.00-800.00%
HD230421C003100002023-01-31 3:55PM EST2023-04-2124.450.000.000.00-700.00%
HD230519C003100002023-01-26 3:21PM EST2023-05-1921.850.000.000.00-1300.00%
HD230616C003100002023-01-31 11:26AM EST2023-06-1628.950.000.000.00-200.00%
HD230818C003100002023-01-20 11:19AM EST2023-08-1828.810.000.000.00-1000.00%
HD230915C003100002023-01-31 2:31PM EST2023-09-1535.200.000.000.00-5100.00%
HD240119C003100002023-01-31 1:47PM EST2024-01-1942.400.000.000.00-300.00%
HD250117C003100002023-01-31 1:35PM EST2025-01-1757.180.000.000.00-400.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230203P003100002023-01-31 3:58PM EST2023-02-030.550.000.000.00-563012.50%
HD230210P003100002023-01-31 3:59PM EST2023-02-101.570.000.000.00-18206.25%
HD230217P003100002023-01-31 3:58PM EST2023-02-172.730.000.000.00-16306.25%
HD230224P003100002023-01-31 1:24PM EST2023-02-245.220.000.000.00-503.13%
HD230303P003100002023-01-31 3:53PM EST2023-03-035.740.000.000.00-603.13%
HD230310P003100002023-01-31 3:54PM EST2023-03-106.960.000.000.00-103.13%
HD230317P003100002023-01-31 3:59PM EST2023-03-177.470.000.000.00-8503.13%
HD230421P003100002023-01-31 3:57PM EST2023-04-219.890.000.000.00-1901.56%
HD230519P003100002023-01-31 3:54PM EST2023-05-1912.400.000.000.00-3301.56%
HD230616P003100002023-01-31 3:41PM EST2023-06-1614.900.000.000.00-1001.56%
HD230818P003100002023-01-31 3:51PM EST2023-08-1817.500.000.000.00-301.56%
HD230915P003100002023-01-31 1:13PM EST2023-09-1518.950.000.000.00-301.56%
HD240119P003100002023-01-31 1:41PM EST2024-01-1924.050.000.000.00-100.78%
HD250117P003100002023-01-27 1:12PM EST2025-01-1736.100.000.000.00-5000.78%