The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240809C00310000 | 2024-07-24 12:19PM EDT | 2024-08-09 | 46.47 | 48.20 | 52.05 | 0.00 | - | 2 | 1 | 64.82% |
| HD240816C00310000 | 2024-07-24 3:19PM EDT | 2024-08-16 | 44.24 | 49.75 | 52.60 | 0.00 | - | 2 | 34 | 56.20% |
| HD240823C00310000 | 2024-07-19 11:56AM EDT | 2024-08-23 | 54.71 | 49.50 | 52.90 | 0.00 | - | 1 | 1 | 50.13% |
| HD240920C00310000 | 2024-07-24 3:32PM EDT | 2024-09-20 | 51.60 | 50.80 | 54.05 | +6.24 | +13.76% | 3 | 148 | 39.14% |
| HD241115C00310000 | 2024-07-16 10:21AM EDT | 2024-11-15 | 62.02 | 56.65 | 58.15 | 0.00 | - | 1 | 67 | 35.68% |
| HD250117C00310000 | 2024-07-26 2:17PM EDT | 2025-01-17 | 59.67 | 59.40 | 60.60 | -12.08 | -16.84% | 6 | 573 | 31.97% |
| HD250221C00310000 | 2024-07-11 10:12AM EDT | 2025-02-21 | 55.84 | 61.50 | 63.45 | 0.00 | - | 6 | 3 | 32.65% |
| HD250321C00310000 | 2024-07-08 11:34AM EDT | 2025-03-21 | 46.70 | 63.10 | 65.50 | 0.00 | - | 7 | 16 | 32.94% |
| HD250620C00310000 | 2024-07-18 1:50PM EDT | 2025-06-20 | 76.80 | 67.65 | 69.70 | 0.00 | - | 5 | 0 | 31.86% |
| HD260116C00310000 | 2024-07-15 3:23PM EDT | 2026-01-16 | 76.38 | 75.75 | 77.30 | 0.00 | - | 1 | 25 | 30.14% |
| HD261218C00310000 | 2024-07-19 12:42PM EDT | 2026-12-18 | 89.15 | 84.55 | 88.45 | 0.00 | - | 2 | 2 | 29.55% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240802P00310000 | 2024-07-26 3:40PM EDT | 2024-08-02 | 0.06 | 0.01 | 0.25 | -0.33 | -84.62% | 564 | 0 | 55.03% |
| HD240809P00310000 | 2024-07-25 10:58AM EDT | 2024-08-09 | 0.14 | 0.01 | 1.02 | 0.00 | - | 1 | 61 | 51.07% |
| HD240816P00310000 | 2024-07-26 11:37AM EDT | 2024-08-16 | 0.59 | 0.39 | 2.05 | -0.28 | -32.18% | 9 | 806 | 49.77% |
| HD240823P00310000 | 2024-07-26 12:58PM EDT | 2024-08-23 | 0.73 | 0.64 | 1.28 | -0.25 | -25.51% | 4 | 24 | 38.11% |
| HD240830P00310000 | 2024-07-24 2:17PM EDT | 2024-08-30 | 1.29 | 0.73 | 1.23 | +0.14 | +12.17% | 1 | 3 | 33.75% |
| HD240920P00310000 | 2024-07-26 12:20PM EDT | 2024-09-20 | 1.68 | 1.57 | 1.85 | -0.35 | -17.24% | 7 | 716 | 29.63% |
| HD241115P00310000 | 2024-07-26 12:48PM EDT | 2024-11-15 | 4.33 | 4.20 | 4.70 | +1.93 | +80.42% | 1 | 313 | 28.03% |
| HD250117P00310000 | 2024-07-26 3:35PM EDT | 2025-01-17 | 7.00 | 5.70 | 7.10 | -0.80 | -10.26% | 103 | 1,677 | 26.28% |
| HD250221P00310000 | 2024-07-18 2:01PM EDT | 2025-02-21 | 5.09 | 7.60 | 8.35 | 0.00 | - | 6 | 7 | 25.69% |
| HD250321P00310000 | 2024-07-18 2:02PM EDT | 2025-03-21 | 6.78 | 8.05 | 9.55 | 0.00 | - | 8 | 1,507 | 25.60% |
| HD250620P00310000 | 2024-07-22 10:42AM EDT | 2025-06-20 | 12.00 | 11.15 | 12.65 | +1.20 | +11.11% | 10 | 390 | 24.87% |
| HD260116P00310000 | 2024-07-19 2:49PM EDT | 2026-01-16 | 16.90 | 17.30 | 19.10 | 0.00 | - | 12 | 199 | 24.14% |
© 2024 Yahoo. All rights reserved.