UK markets open in 1 hour 16 minutes
NIKKEI 225
38,219.48 +17.11 (+0.04%) HANG SENG
18,518.42 +204.56 (+1.12%) CRUDE OIL
79.38 +0.39 (+0.49%) GOLD FUTURES
2,325.40 +3.10 (+0.13%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,264.64 -914.88 (-1.82%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:312.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00312500 | 2024-04-25 10:32AM EDT | 2024-05-17 | 20.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00312500 | 2024-05-08 1:54PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HD240517P00312500 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.