UK markets close in 3 hours 37 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
325.20-4.07 (-1.24%)
At close: 04:00PM EST
323.51 -1.69 (-0.52%)
Pre-market: 07:51AM EST
In the money
Show:ListStraddle
Strike:312.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230210C003125002023-02-06 9:56AM EST2023-02-1016.500.000.000.00-2550.00%
HD230217C003125002023-02-07 1:55PM EST2023-02-1712.650.000.000.00-4730.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230210P003125002023-02-07 3:52PM EST2023-02-100.300.000.000.00-1,0901,19212.50%
HD230217P003125002023-02-07 3:56PM EST2023-02-171.810.000.000.00-1336566.25%