The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:315.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230203C00315000 | 2023-02-01 3:49PM EST | 2023-02-03 | 14.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| HD230210C00315000 | 2023-02-01 3:09PM EST | 2023-02-10 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD230217C00315000 | 2023-02-01 3:58PM EST | 2023-02-17 | 16.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| HD230224C00315000 | 2023-02-01 10:38AM EST | 2023-02-24 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD230303C00315000 | 2023-02-01 11:20AM EST | 2023-03-03 | 13.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HD230310C00315000 | 2023-02-01 1:38PM EST | 2023-03-10 | 15.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HD230317C00315000 | 2023-02-01 3:40PM EST | 2023-03-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| HD230421C00315000 | 2023-02-01 3:46PM EST | 2023-04-21 | 25.40 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| HD230519C00315000 | 2023-02-01 11:15AM EST | 2023-05-19 | 22.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD230616C00315000 | 2023-02-01 3:39PM EST | 2023-06-16 | 30.35 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| HD230818C00315000 | 2023-01-31 10:40AM EST | 2023-08-18 | 29.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HD240119C00315000 | 2023-02-01 10:54AM EST | 2024-01-19 | 36.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230203P00315000 | 2023-02-01 3:57PM EST | 2023-02-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 12.50% |
| HD230210P00315000 | 2023-02-01 3:54PM EST | 2023-02-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| HD230217P00315000 | 2023-02-01 3:50PM EST | 2023-02-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 3.13% |
| HD230224P00315000 | 2023-02-01 3:44PM EST | 2023-02-24 | 4.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| HD230303P00315000 | 2023-02-01 3:38PM EST | 2023-03-03 | 5.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| HD230310P00315000 | 2023-01-31 11:29AM EST | 2023-03-10 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD230317P00315000 | 2023-02-01 3:57PM EST | 2023-03-17 | 7.82 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| HD230421P00315000 | 2023-02-01 3:54PM EST | 2023-04-21 | 10.19 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 1.56% |
| HD230519P00315000 | 2023-02-01 1:37PM EST | 2023-05-19 | 15.55 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| HD230616P00315000 | 2023-02-01 3:46PM EST | 2023-06-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| HD230818P00315000 | 2023-01-27 11:54AM EST | 2023-08-18 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HD240119P00315000 | 2023-02-01 3:59PM EST | 2024-01-19 | 23.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
