UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
334.48-3.45 (-1.02%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:315.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240419C003150002024-04-02 12:54PM EDT2024-04-1950.5117.6020.500.00-2549.39%
HD240503C003150002024-04-04 2:15PM EDT2024-05-0346.9019.8521.500.00-2229.21%
HD240517C003150002024-04-12 11:48AM EDT2024-05-1733.3023.6024.700.00-114232.98%
HD240621C003150002024-04-10 12:54PM EDT2024-06-2141.1325.3527.900.00--229.47%
HD240816C003150002024-04-15 2:00PM EDT2024-08-1635.5531.0032.350.00-1928.22%
HD240920C003150002024-02-29 10:41AM EDT2024-09-2072.4375.4078.400.00-15979.16%
HD241115C003150002024-04-15 3:57PM EDT2024-11-1542.0038.2039.850.00-71929.37%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240419P003150002024-04-16 2:28PM EDT2024-04-190.140.100.20-0.01-6.67%3062133.40%
HD240426P003150002024-04-16 11:55AM EDT2024-04-260.640.590.70+0.13+25.49%181626.78%
HD240503P003150002024-04-16 1:43PM EDT2024-05-031.291.141.43+0.51+65.38%22925.89%
HD240510P003150002024-04-15 3:46PM EDT2024-05-101.621.811.960.00-101324.52%
HD240517P003150002024-04-16 2:43PM EDT2024-05-173.433.353.50+0.48+16.33%4051127.35%
HD240524P003150002024-04-16 2:43PM EDT2024-05-243.933.304.05+0.63+23.60%110526.46%
HD240531P003150002024-04-16 9:32AM EDT2024-05-314.274.605.05+0.76+21.65%16627.06%
HD240621P003150002024-04-16 2:20PM EDT2024-06-216.166.106.25+0.76+14.07%1732325.01%
HD240816P003150002024-04-16 1:38PM EDT2024-08-169.409.359.60+1.10+13.25%89923.51%
HD240920P003150002024-04-16 11:25AM EDT2024-09-2010.9011.4011.80+0.32+3.02%311623.56%
HD241115P003150002024-04-11 3:29PM EDT2024-11-1510.3014.2015.150.00-122223.86%