UK markets close in 7 hours 39 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
328.09+3.92 (+1.21%)
At close: 04:00PM EST
329.65 +1.56 (+0.48%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:315.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230203C003150002023-02-01 3:49PM EST2023-02-0314.200.000.000.00-3600.00%
HD230210C003150002023-02-01 3:09PM EST2023-02-1014.700.000.000.00-300.00%
HD230217C003150002023-02-01 3:58PM EST2023-02-1716.230.000.000.00-2700.00%
HD230224C003150002023-02-01 10:38AM EST2023-02-2413.400.000.000.00-300.00%
HD230303C003150002023-02-01 11:20AM EST2023-03-0313.800.000.000.00-1600.00%
HD230310C003150002023-02-01 1:38PM EST2023-03-1015.500.000.000.00-600.00%
HD230317C003150002023-02-01 3:40PM EST2023-03-1722.500.000.000.00-6700.00%
HD230421C003150002023-02-01 3:46PM EST2023-04-2125.400.000.000.00-14500.00%
HD230519C003150002023-02-01 11:15AM EST2023-05-1922.100.000.000.00-400.00%
HD230616C003150002023-02-01 3:39PM EST2023-06-1630.350.000.000.00-5400.00%
HD230818C003150002023-01-31 10:40AM EST2023-08-1829.800.000.000.00-600.00%
HD240119C003150002023-02-01 10:54AM EST2024-01-1936.760.000.000.00-500.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230203P003150002023-02-01 3:57PM EST2023-02-030.390.000.000.00-321012.50%
HD230210P003150002023-02-01 3:54PM EST2023-02-101.500.000.000.00-5106.25%
HD230217P003150002023-02-01 3:50PM EST2023-02-172.570.000.000.00-26103.13%
HD230224P003150002023-02-01 3:44PM EST2023-02-244.350.000.000.00-3503.13%
HD230303P003150002023-02-01 3:38PM EST2023-03-035.020.000.000.00-803.13%
HD230310P003150002023-01-31 11:29AM EST2023-03-109.190.000.000.00-103.13%
HD230317P003150002023-02-01 3:57PM EST2023-03-177.820.000.000.00-4703.13%
HD230421P003150002023-02-01 3:54PM EST2023-04-2110.190.000.000.00-11401.56%
HD230519P003150002023-02-01 1:37PM EST2023-05-1915.550.000.000.00-5901.56%
HD230616P003150002023-02-01 3:46PM EST2023-06-1613.850.000.000.00-2201.56%
HD230818P003150002023-01-27 11:54AM EST2023-08-1822.900.000.000.00-101.56%
HD240119P003150002023-02-01 3:59PM EST2024-01-1923.820.000.000.00-1000.78%