HD - The Home Depot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:315.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230602C003150002023-05-26 2:21PM EDT2023-06-020.040.020.06-0.01-20.00%410329.10%
HD230609C003150002023-05-26 3:45PM EDT2023-06-090.160.130.16+0.03+23.08%417121.97%
HD230616C003150002023-05-26 3:54PM EDT2023-06-160.470.450.47+0.13+38.24%602,39521.73%
HD230623C003150002023-05-26 3:54PM EDT2023-06-230.760.650.79+0.27+55.10%4912221.13%
HD230630C003150002023-05-26 3:37PM EDT2023-06-300.981.051.19+0.27+38.03%1617921.07%
HD230707C003150002023-05-26 11:09AM EDT2023-07-071.041.391.53+0.06+6.12%7120.70%
HD230721C003150002023-05-26 3:04PM EDT2023-07-212.282.292.40+0.68+42.50%1312,54720.84%
HD230818C003150002023-05-26 3:55PM EDT2023-08-185.205.105.30+1.20+30.00%2064923.70%
HD231117C003150002023-05-26 2:08PM EDT2023-11-1710.9211.4511.80-1.68-13.33%514525.26%
HD240119C003150002023-05-26 11:38AM EDT2024-01-1913.4714.5014.95+0.87+6.90%382925.13%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230602P003150002023-04-21 9:33AM EDT2023-06-0217.0525.2526.300.00-3380.62%
HD230609P003150002023-05-24 10:30AM EDT2023-06-0925.4023.7024.600.00-1144.43%
HD230616P003150002023-05-19 2:48PM EDT2023-06-1625.7023.9524.650.00-286735.60%
HD230623P003150002023-05-25 1:02PM EDT2023-06-2330.0023.8524.850.00-5731.34%
HD230630P003150002023-05-26 1:54PM EDT2023-06-3025.8524.1025.00-4.15-13.83%1128.42%
HD230721P003150002023-05-26 9:43AM EDT2023-07-2128.2224.8525.40+4.47+18.82%13723.44%
HD230818P003150002023-05-25 11:38AM EDT2023-08-1831.0226.2027.000.00-110922.69%
HD231117P003150002023-05-23 12:35PM EDT2023-11-1728.7230.6031.500.00-2821.99%
HD240119P003150002023-05-25 11:38AM EDT2024-01-1937.1233.0033.950.00-165221.63%