The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240802C00315000 | 2024-07-11 9:40AM EDT | 2024-08-02 | 34.00 | 42.80 | 46.45 | 0.00 | - | 1 | 0 | 77.98% |
| HD240816C00315000 | 2024-07-19 12:04PM EDT | 2024-08-16 | 50.00 | 45.35 | 47.80 | 0.00 | - | 1 | 51 | 52.94% |
| HD240823C00315000 | 2024-07-25 1:45PM EDT | 2024-08-23 | 43.65 | 44.60 | 48.10 | 0.00 | - | 2 | 5 | 47.22% |
| HD240920C00315000 | 2024-07-18 2:09PM EDT | 2024-09-20 | 56.70 | 46.75 | 49.20 | 0.00 | - | 1 | 73 | 36.72% |
| HD241115C00315000 | 2024-07-17 12:24PM EDT | 2024-11-15 | 65.08 | 52.55 | 53.60 | 0.00 | - | 2 | 62 | 34.13% |
| HD250221C00315000 | 2024-07-10 9:41AM EDT | 2025-02-21 | 42.35 | 57.55 | 59.80 | 0.00 | - | - | 1 | 32.31% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240802P00315000 | 2024-07-25 11:09AM EDT | 2024-08-02 | 0.38 | 0.01 | 0.19 | 0.00 | - | 5 | 104 | 47.75% |
| HD240809P00315000 | 2024-07-25 11:24AM EDT | 2024-08-09 | 0.54 | 0.05 | 1.40 | 0.00 | - | 6 | 97 | 50.49% |
| HD240816P00315000 | 2024-07-26 3:19PM EDT | 2024-08-16 | 0.75 | 0.58 | 0.77 | -0.17 | -18.48% | 18 | 5,393 | 35.77% |
| HD240823P00315000 | 2024-07-26 3:19PM EDT | 2024-08-23 | 1.01 | 0.67 | 1.04 | +0.03 | +3.06% | 4 | 32 | 33.18% |
| HD240830P00315000 | 2024-07-24 2:17PM EDT | 2024-08-30 | 1.56 | 0.99 | 1.53 | 0.00 | - | 1 | 4 | 32.69% |
| HD240920P00315000 | 2024-07-26 12:04PM EDT | 2024-09-20 | 2.24 | 1.94 | 2.34 | -0.37 | -14.18% | 18 | 247 | 29.13% |
| HD241018P00315000 | 2024-07-23 3:49PM EDT | 2024-10-18 | 3.35 | 2.84 | 3.40 | +0.87 | +35.08% | 1 | 1 | 26.77% |
| HD241115P00315000 | 2024-07-25 2:45PM EDT | 2024-11-15 | 5.68 | 3.95 | 5.50 | 0.00 | - | 73 | 275 | 27.60% |
| HD250221P00315000 | 2024-07-26 9:54AM EDT | 2025-02-21 | 8.40 | 8.55 | 9.50 | -0.30 | -3.45% | 16 | 84 | 25.46% |
© 2024 Yahoo. All rights reserved.