UK markets open in 3 hours 19 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,616.79 +332.25 (+1.92%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,344.90 +2.40 (+0.10%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,513.09 -20.25 (-0.04%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503C00315000 | 2024-04-04 2:15PM EDT | 2024-05-03 | 46.90 | 16.80 | 18.80 | 0.00 | - | 2 | 2 | 38.82% |
| HD240517C00315000 | 2024-04-25 2:37PM EDT | 2024-05-17 | 20.62 | 19.90 | 20.75 | -3.18 | -13.36% | 2 | 143 | 31.77% |
| HD240621C00315000 | 2024-04-19 10:10AM EDT | 2024-06-21 | 26.60 | 22.05 | 24.80 | 0.00 | - | 1 | 4 | 29.00% |
| HD240816C00315000 | 2024-04-25 1:46PM EDT | 2024-08-16 | 29.70 | 28.45 | 29.45 | -2.67 | -8.25% | 6 | 10 | 27.62% |
| HD240920C00315000 | 2024-02-29 10:41AM EDT | 2024-09-20 | 72.43 | 75.40 | 78.40 | 0.00 | - | 1 | 59 | 83.83% |
| HD241115C00315000 | 2024-04-25 3:05PM EDT | 2024-11-15 | 36.10 | 34.15 | 37.05 | -5.90 | -14.05% | 1 | 19 | 28.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426P00315000 | 2024-04-25 3:40PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.52 | +0.08 | +160.00% | 6 | 36 | 63.38% |
| HD240503P00315000 | 2024-04-25 2:41PM EDT | 2024-05-03 | 0.39 | 0.30 | 0.44 | -0.10 | -20.41% | 36 | 142 | 25.27% |
| HD240510P00315000 | 2024-04-25 12:30PM EDT | 2024-05-10 | 0.88 | 0.79 | 1.02 | -0.13 | -12.87% | 13 | 79 | 23.27% |
| HD240517P00315000 | 2024-04-25 3:16PM EDT | 2024-05-17 | 2.45 | 2.44 | 2.61 | -0.10 | -3.92% | 78 | 611 | 26.99% |
| HD240524P00315000 | 2024-04-25 2:30PM EDT | 2024-05-24 | 2.97 | 2.96 | 3.35 | -0.16 | -5.11% | 14 | 143 | 26.21% |
| HD240531P00315000 | 2024-04-23 3:31PM EDT | 2024-05-31 | 5.20 | 3.90 | 4.35 | +2.49 | +91.88% | 1 | 77 | 26.61% |
| HD240621P00315000 | 2024-04-25 1:46PM EDT | 2024-06-21 | 5.35 | 5.40 | 5.60 | 0.00 | - | 45 | 553 | 24.07% |
| HD240816P00315000 | 2024-04-25 3:19PM EDT | 2024-08-16 | 8.80 | 8.85 | 9.15 | -0.03 | -0.34% | 2 | 111 | 22.65% |
| HD240920P00315000 | 2024-04-25 3:40PM EDT | 2024-09-20 | 11.10 | 10.80 | 11.15 | -0.25 | -2.20% | 11 | 121 | 22.43% |
| HD241115P00315000 | 2024-04-23 10:57AM EDT | 2024-11-15 | 12.25 | 13.65 | 14.90 | 0.00 | - | 3 | 23 | 23.23% |
© 2024 Yahoo. All rights reserved.