UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
300.06-2.10 (-0.69%)
As of 01:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:317.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD231006C003175002023-10-02 1:21PM EDT2023-10-060.050.040.06-0.06-54.55%1826323.34%
HD231013C003175002023-10-02 12:44PM EDT2023-10-130.210.210.28-0.17-44.74%141419.90%
HD231020C003175002023-10-02 1:23PM EDT2023-10-200.600.550.60-0.16-21.05%1519718.96%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD231006P003175002023-09-29 2:03PM EDT2023-10-0617.4117.2017.750.00-1131.52%
HD231013P003175002023-09-28 11:14AM EDT2023-10-1314.8016.9017.550.00-5716.65%
HD231020P003175002023-09-29 9:43AM EDT2023-10-2013.7017.2517.750.00-13116.19%