UK markets open in 6 hours 53 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
316.69+2.88 (+0.92%)
At close: 04:00PM EST
316.55 -0.14 (-0.04%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:317.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230203C003175002023-01-27 3:57PM EST2023-02-034.504.404.65+0.78+20.97%15322534.07%
HD230210C003175002023-01-27 2:02PM EST2023-02-105.806.006.30+5.80-232129.20%
HD230217C003175002023-01-27 3:51PM EST2023-02-177.927.607.90+7.92-3110528.75%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230203P003175002023-01-27 3:53PM EST2023-02-035.185.055.25-2.17-29.52%7025132.65%
HD230210P003175002023-01-27 3:57PM EST2023-02-106.606.406.70+6.60-23527.41%
HD230217P003175002023-01-27 3:46PM EST2023-02-177.507.707.95+7.50-29814826.12%