UK markets open in 6 hours 53 minutes
NIKKEI 225
27,373.45 -9.11 (-0.03%) HANG SENG
22,688.90 +122.10 (+0.54%) CRUDE OIL
80.34 +0.66 (+0.83%) GOLD FUTURES
1,944.60 -1.00 (-0.05%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,186.27 +416.63 (+2.22%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:317.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230203C00317500 | 2023-01-27 3:57PM EST | 2023-02-03 | 4.50 | 4.40 | 4.65 | +0.78 | +20.97% | 153 | 225 | 34.07% |
| HD230210C00317500 | 2023-01-27 2:02PM EST | 2023-02-10 | 5.80 | 6.00 | 6.30 | +5.80 | - | 23 | 21 | 29.20% |
| HD230217C00317500 | 2023-01-27 3:51PM EST | 2023-02-17 | 7.92 | 7.60 | 7.90 | +7.92 | - | 31 | 105 | 28.75% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230203P00317500 | 2023-01-27 3:53PM EST | 2023-02-03 | 5.18 | 5.05 | 5.25 | -2.17 | -29.52% | 70 | 251 | 32.65% |
| HD230210P00317500 | 2023-01-27 3:57PM EST | 2023-02-10 | 6.60 | 6.40 | 6.70 | +6.60 | - | 2 | 35 | 27.41% |
| HD230217P00317500 | 2023-01-27 3:46PM EST | 2023-02-17 | 7.50 | 7.70 | 7.95 | +7.50 | - | 298 | 148 | 26.12% |
© 2023 Yahoo. All rights reserved.
