UK markets closed
NIKKEI 225
31,759.88 -97.74 (-0.31%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
89.08 -1.71 (-1.88%) GOLD FUTURES
1,848.50 -17.60 (-0.94%) DOW
33,334.02 -173.48 (-0.52%) Bitcoin GBP
23,166.65 +807.06 (+3.61%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:317.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231006C00317500 | 2023-10-02 1:21PM EDT | 2023-10-06 | 0.05 | 0.04 | 0.06 | -0.06 | -54.55% | 18 | 263 | 23.34% |
| HD231013C00317500 | 2023-10-02 12:44PM EDT | 2023-10-13 | 0.21 | 0.21 | 0.28 | -0.17 | -44.74% | 14 | 14 | 19.90% |
| HD231020C00317500 | 2023-10-02 1:23PM EDT | 2023-10-20 | 0.60 | 0.55 | 0.60 | -0.16 | -21.05% | 15 | 197 | 18.96% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231006P00317500 | 2023-09-29 2:03PM EDT | 2023-10-06 | 17.41 | 17.20 | 17.75 | 0.00 | - | 1 | 1 | 31.52% |
| HD231013P00317500 | 2023-09-28 11:14AM EDT | 2023-10-13 | 14.80 | 16.90 | 17.55 | 0.00 | - | 5 | 7 | 16.65% |
| HD231020P00317500 | 2023-09-29 9:43AM EDT | 2023-10-20 | 13.70 | 17.25 | 17.75 | 0.00 | - | 1 | 31 | 16.19% |
© 2023 Yahoo. All rights reserved.
