Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD230203C00317500 | 2023-01-27 3:57PM EST | 2023-02-03 | 4.50 | 4.40 | 4.65 | +0.78 | +20.97% | 153 | 225 | 34.07% |
HD230210C00317500 | 2023-01-27 2:02PM EST | 2023-02-10 | 5.80 | 6.00 | 6.30 | +5.80 | - | 23 | 21 | 29.20% |
HD230217C00317500 | 2023-01-27 3:51PM EST | 2023-02-17 | 7.92 | 7.60 | 7.90 | +7.92 | - | 31 | 105 | 28.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD230203P00317500 | 2023-01-27 3:53PM EST | 2023-02-03 | 5.18 | 5.05 | 5.25 | -2.17 | -29.52% | 70 | 251 | 32.65% |
HD230210P00317500 | 2023-01-27 3:57PM EST | 2023-02-10 | 6.60 | 6.40 | 6.70 | +6.60 | - | 2 | 35 | 27.41% |
HD230217P00317500 | 2023-01-27 3:46PM EST | 2023-02-17 | 7.50 | 7.70 | 7.95 | +7.50 | - | 298 | 148 | 26.12% |