UK markets close in 4 hours 33 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.59-5.56 (-1.65%)
At close: 04:00PM EDT
330.90 +0.31 (+0.09%)
Pre-market: 06:56AM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240524C003200002024-05-21 10:21AM EDT2024-05-2415.600.000.000.00-1280.00%
HD240531C003200002024-05-22 3:33PM EDT2024-05-3110.130.000.000.00-350.00%
HD240614C003200002024-05-22 2:40PM EDT2024-06-1411.470.000.000.00-890.00%
HD240621C003200002024-05-22 3:52PM EDT2024-06-2111.700.000.000.00-69420.00%
HD240628C003200002024-05-13 1:27PM EDT2024-06-2825.500.000.000.00-110.00%
HD240719C003200002024-05-22 3:58PM EDT2024-07-1915.850.000.000.00-7460.00%
HD240816C003200002024-05-21 10:31AM EDT2024-08-1622.800.000.000.00-400.00%
HD240920C003200002024-05-22 9:55AM EDT2024-09-2024.500.000.000.00-100.00%
HD241115C003200002024-05-17 11:30AM EDT2024-11-1536.000.000.000.00-100.00%
HD250117C003200002024-05-22 3:46PM EDT2025-01-1730.050.000.000.00-5031,3580.00%
HD250321C003200002024-05-21 12:09PM EDT2025-03-2137.000.000.000.00-200.00%
HD250620C003200002024-05-22 3:57PM EDT2025-06-2040.000.000.000.00-300.00%
HD260116C003200002024-05-20 1:34PM EDT2026-01-1655.100.000.000.00-700.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240524P003200002024-05-22 3:28PM EDT2024-05-240.170.000.000.00-7051,82512.50%
HD240531P003200002024-05-22 3:59PM EDT2024-05-310.850.000.000.00-19406.25%
HD240607P003200002024-05-22 3:48PM EDT2024-06-071.850.000.000.00-1053543.13%
HD240614P003200002024-05-22 3:59PM EDT2024-06-142.210.000.000.00-351813.13%
HD240621P003200002024-05-22 3:59PM EDT2024-06-212.710.000.000.00-53503.13%
HD240628P003200002024-05-22 2:26PM EDT2024-06-283.340.000.000.00-441473.13%
HD240719P003200002024-05-22 1:41PM EDT2024-07-194.600.000.000.00-722691.56%
HD240816P003200002024-05-22 3:59PM EDT2024-08-167.670.000.000.00-801.56%
HD240920P003200002024-05-22 12:03PM EDT2024-09-209.250.000.000.00-47311.56%
HD241115P003200002024-05-22 3:02PM EDT2024-11-1513.450.000.000.00-3540.78%
HD250117P003200002024-05-22 3:07PM EDT2025-01-1716.450.000.000.00-3800.78%
HD250321P003200002024-05-22 3:58PM EDT2025-03-2118.920.000.000.00-502540.78%
HD250620P003200002024-05-21 12:06PM EDT2025-06-2021.000.000.000.00-21990.78%
HD260116P003200002024-05-15 11:38AM EDT2026-01-1622.850.000.000.00-43120.78%