UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.50-8.29 (-2.44%)
At close: 04:00PM EST
331.46 -0.04 (-0.01%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217C003200002022-08-09 1:19PM EST2023-02-1718.4520.6021.500.00-53757.34%
HD230616C003200002022-08-10 1:09PM EST2023-06-1627.8027.8029.00-2.75-9.00%116629.08%
HD240119C003200002022-08-10 2:53PM EST2024-01-1938.4437.7039.30-1.31-3.30%218926.18%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217P003200002022-08-01 8:31AM EST2023-02-1734.4528.0029.100.00--3133.95%
HD230616P003200002022-08-11 11:17AM EST2023-06-1635.9034.0035.15-4.75-11.69%157151.29%
HD240119P003200002022-08-10 10:59AM EST2024-01-1942.6041.7543.10-0.30-0.70%416838.46%