UK Markets open in 7 hrs 57 mins

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
283.26+4.18 (+1.50%)
At close: 04:00PM EDT
283.75 +0.49 (+0.17%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220819C003200002021-12-30 12:40PM EDT2022-08-1995.3592.4094.550.00--1269.84%
HD230120C003200002022-01-05 12:58PM EDT2023-01-20100.2897.2099.95+4.66+4.87%1496135.93%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220819P003200002022-01-04 4:14PM EDT2022-08-196.416.957.400.00-120.00%
HD230120P003200002022-01-05 4:57PM EDT2023-01-2014.1513.3014.95+1.00+7.60%61,1980.00%
HD240119P003200002021-12-29 1:13PM EDT2024-01-1926.3024.0028.500.00-140.00%