UK Markets open in 7 hrs 57 mins
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.30 +1.87 (+1.72%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
17,038.97 +119.75 (+0.71%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220819C00320000 | 2021-12-30 12:40PM EDT | 2022-08-19 | 95.35 | 92.40 | 94.55 | 0.00 | - | - | 1 | 269.84% |
| HD230120C00320000 | 2022-01-05 12:58PM EDT | 2023-01-20 | 100.28 | 97.20 | 99.95 | +4.66 | +4.87% | 1 | 496 | 135.93% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220819P00320000 | 2022-01-04 4:14PM EDT | 2022-08-19 | 6.41 | 6.95 | 7.40 | 0.00 | - | 1 | 2 | 0.00% |
| HD230120P00320000 | 2022-01-05 4:57PM EDT | 2023-01-20 | 14.15 | 13.30 | 14.95 | +1.00 | +7.60% | 6 | 1,198 | 0.00% |
| HD240119P00320000 | 2021-12-29 1:13PM EDT | 2024-01-19 | 26.30 | 24.00 | 28.50 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
