UK markets close in 6 hours 55 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
317.45-2.63 (-0.82%)
At close: 04:00PM EST
315.00 -2.45 (-0.77%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:320.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.900.00-70902022-12-095.200.00-4290
6.300.00-52202022-12-168.550.00-2530
6.050.00-13302022-12-239.450.00-6200
9.000.00-56002022-12-309.850.00-4210
9.050.00-202023-01-069.850.00-420
-----2023-01-1312.630.00-80
12.750.00-1,13502023-01-2013.350.00-1,6400
15.950.00-402023-02-1716.800.00-40
18.850.00-13202023-03-1719.800.00-2130
27.600.00-402023-05-1925.500.00-290
28.550.00-1902023-06-1626.710.00-90
34.500.00-3402023-09-1531.150.00-240
42.600.00-302024-01-1936.000.00-500
60.800.00-102025-01-1745.800.00-10