UK markets open in 4 hours 4 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.91-1.32 (-0.35%)
At close: 04:00PM EDT
372.33 +0.42 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.750.00-242024-03-220.070.00-189
57.100.00-102024-03-280.17+0.07+70.00%144
56.040.00--02024-04-050.120.00-13
62.480.00-1312024-04-190.11-0.26-70.27%7195
-----2024-04-260.420.00---
55.56-8.17-12.82%102022024-05-170.93+0.30+47.62%2229
58.950.00-19512024-06-211.59-0.06-3.64%111,722
67.620.00-4342024-08-163.55-0.10-2.74%4496
68.100.00-21462024-09-204.84-0.16-3.20%1149
70.40+0.23+0.33%39012025-01-179.00-0.06-0.66%11,230
68.220.00-4782025-06-2014.900.00-4154
84.650.00-2622026-01-1619.250.00-101223