UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
323.81-1.40 (-0.43%)
As of 12:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.30-2.04-38.20%2071,6782022-08-190.13-0.26-66.67%2241,186
6.20-1.70-21.52%196632022-08-262.72+0.32+13.33%198583
7.45-1.80-19.46%172542022-09-025.03+0.41+8.87%2372
8.25-1.70-17.09%131102022-09-096.15-0.45-6.82%1330
9.52-1.13-10.61%1491,5562022-09-167.15+0.70+10.85%170421
10.70-0.54-4.80%31592022-09-238.40-0.45-5.08%223
11.70-1.59-11.96%4152022-09-309.40-0.50-5.05%116
14.64-0.96-6.15%202862022-10-2111.55+0.55+5.00%303,211
18.74-0.51-2.65%53762022-11-1815.35+0.13+0.85%22313
21.14-1.11-4.99%62622022-12-1618.15+1.25+7.40%141
23.85+0.35+1.49%2202,1282023-01-2020.05+0.95+4.97%11,538
26.72-4.32-13.92%4412023-02-1721.95+0.63+2.95%16
28.50-2.53-8.15%2152023-03-1723.95+0.85+3.68%47-
34.550.00-41622023-06-1628.80+0.15+0.52%1139
44.85-1.15-2.50%11932024-01-1936.700.00-3181