UK Markets closed
NIKKEI 225
27,883.78 +365.53 (+1.33%) HANG SENG
20,192.40 +407.75 (+2.06%) CRUDE OIL
72.88 -0.09 (-0.12%) GOLD FUTURES
1,964.70 -2.20 (-0.11%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
22,951.99 +879.37 (+3.98%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 349 | 2023-03-31 | 37.30 | +4.66 | +14.28% | 2 | 0 |
| 0.03 | +0.01 | +50.00% | 2 | 142 | 2023-04-06 | 26.23 | 0.00 | - | - | 0 |
| 0.05 | -0.01 | -16.67% | 2 | 64 | 2023-04-14 | 35.58 | 0.00 | - | - | 1 |
| 0.13 | -0.01 | -7.14% | 140 | 1,193 | 2023-04-21 | 36.89 | -0.91 | -2.41% | 3,751 | 357 |
| 0.20 | -0.27 | -57.45% | 8 | 72 | 2023-04-28 | - | - | - | - | - |
| 0.32 | -0.08 | -20.00% | 3 | 18 | 2023-05-05 | 37.62 | 0.00 | - | - | 1 |
| 1.11 | +0.05 | +4.72% | 59 | 2,563 | 2023-05-19 | 36.77 | +0.67 | +1.86% | 3 | 315 |
| 2.16 | +0.07 | +3.35% | 20 | 3,430 | 2023-06-16 | 38.00 | -2.75 | -6.75% | 3 | 1,519 |
| 5.60 | +0.10 | +1.82% | 4 | 369 | 2023-08-18 | 41.30 | 0.00 | - | - | 47 |
| 6.70 | +0.15 | +2.29% | 59 | 1,465 | 2023-09-15 | 42.22 | -1.03 | -2.38% | 2 | 428 |
| 10.24 | 0.00 | - | 4 | 7 | 2023-11-17 | - | - | - | - | - |
| 12.78 | +0.17 | +1.35% | 10 | 1,162 | 2024-01-19 | 45.60 | 0.00 | - | 4 | 1,462 |
| 18.75 | -0.25 | -1.32% | 3 | 15 | 2024-06-21 | 47.88 | 0.00 | - | - | 7 |
| 25.80 | +0.60 | +2.38% | 11 | 703 | 2025-01-17 | 52.81 | 0.00 | - | - | 691 |
© 2023 Yahoo. All rights reserved.
