Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
54.75 | 0.00 | - | 2 | 4 | 2024-03-22 | 0.07 | 0.00 | - | 1 | 89 |
57.10 | 0.00 | - | 1 | 0 | 2024-03-28 | 0.17 | +0.07 | +70.00% | 1 | 44 |
56.04 | 0.00 | - | - | 0 | 2024-04-05 | 0.12 | 0.00 | - | 1 | 3 |
62.48 | 0.00 | - | 1 | 31 | 2024-04-19 | 0.11 | -0.26 | -70.27% | 7 | 195 |
- | - | - | - | - | 2024-04-26 | 0.42 | 0.00 | - | - | - |
55.56 | -8.17 | -12.82% | 10 | 202 | 2024-05-17 | 0.93 | +0.30 | +47.62% | 2 | 229 |
58.95 | 0.00 | - | 1 | 951 | 2024-06-21 | 1.59 | -0.06 | -3.64% | 11 | 1,722 |
67.62 | 0.00 | - | 4 | 34 | 2024-08-16 | 3.55 | -0.10 | -2.74% | 44 | 96 |
68.10 | 0.00 | - | 2 | 146 | 2024-09-20 | 4.84 | -0.16 | -3.20% | 1 | 149 |
70.40 | +0.23 | +0.33% | 3 | 901 | 2025-01-17 | 9.00 | -0.06 | -0.66% | 1 | 1,230 |
68.22 | 0.00 | - | 4 | 78 | 2025-06-20 | 14.90 | 0.00 | - | 4 | 154 |
84.65 | 0.00 | - | 2 | 62 | 2026-01-16 | 19.25 | 0.00 | - | 101 | 223 |