UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
305.73-1.03 (-0.34%)
At close: 04:00PM EDT
306.00 +0.27 (+0.09%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:322.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230929C003225002023-09-22 3:47PM EDT2023-09-290.110.100.12-0.06-35.29%18742422.71%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230929P003225002023-09-21 3:56PM EDT2023-09-2915.8116.3517.000.00-73125.73%