The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:322.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230210C00322500 | 2023-02-07 3:59PM EST | 2023-02-10 | 4.95 | 0.00 | 0.00 | 0.00 | - | 482 | 423 | 0.00% |
| HD230217C00322500 | 2023-02-07 3:59PM EST | 2023-02-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 85 | 202 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230210P00322500 | 2023-02-07 3:59PM EST | 2023-02-10 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3,177 | 1,257 | 3.13% |
| HD230217P00322500 | 2023-02-07 3:13PM EST | 2023-02-17 | 5.11 | 0.00 | 0.00 | 0.00 | - | 60 | 273 | 1.56% |
© 2023 Yahoo. All rights reserved.
