UK markets close in 2 hours 19 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
325.20-4.07 (-1.24%)
At close: 04:00PM EST
324.00 -1.20 (-0.37%)
Pre-market: 09:09AM EST
In the money
Show:ListStraddle
Strike:322.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230210C003225002023-02-07 3:59PM EST2023-02-104.950.000.000.00-4824230.00%
HD230217C003225002023-02-07 3:59PM EST2023-02-177.800.000.000.00-852020.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230210P003225002023-02-07 3:59PM EST2023-02-102.010.000.000.00-3,1771,2573.13%
HD230217P003225002023-02-07 3:13PM EST2023-02-175.110.000.000.00-602731.56%