Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240426P00322500 | 2024-04-24 3:50PM EDT | 2024-04-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,012 | 1,066 | 12.50% |
HD240503P00322500 | 2024-04-24 3:36PM EDT | 2024-05-03 | 1.34 | 0.00 | 0.00 | 0.00 | - | 30 | 123 | 6.25% |