UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
328.70+3.60 (+1.11%)
At close: 04:00PM EDT
328.99 +0.29 (+0.09%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240531C003250002024-05-28 2:53PM EDT2024-05-313.983.104.45+2.00+101.01%30418715.41%
HD240607C003250002024-05-28 2:31PM EDT2024-06-074.185.055.30+0.87+26.28%272413.72%
HD240614C003250002024-05-28 3:59PM EDT2024-06-146.395.856.75+1.94+43.60%124316.12%
HD240621C003250002024-05-28 2:55PM EDT2024-06-216.957.357.65+1.64+30.89%6224816.43%
HD240628C003250002024-05-28 1:51PM EDT2024-06-287.958.309.20+1.60+25.20%123618.65%
HD240719C003250002024-05-28 3:56PM EDT2024-07-1911.2510.2011.50+2.51+28.72%1118219.19%
HD240816C003250002024-05-28 10:16AM EDT2024-08-1616.2015.3016.00+2.63+19.38%877522.92%
HD240920C003250002024-05-28 11:52AM EDT2024-09-2017.8915.8018.95+1.84+11.46%413723.18%
HD241115C003250002024-05-28 12:39PM EDT2024-11-1523.0021.3524.15+1.80+8.49%75824.88%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240531P003250002024-05-28 3:16PM EDT2024-05-311.651.501.67-2.05-55.41%52365623.33%
HD240607P003250002024-05-28 3:53PM EDT2024-06-073.122.863.10-1.98-38.82%8517920.86%
HD240614P003250002024-05-28 1:12PM EDT2024-06-144.203.904.70-1.35-24.32%1227522.03%
HD240621P003250002024-05-28 3:56PM EDT2024-06-214.704.504.80-1.75-27.13%4117,00519.00%
HD240628P003250002024-05-28 3:40PM EDT2024-06-285.645.155.50-1.69-23.06%171,36518.65%
HD240705P003250002024-05-24 3:46PM EDT2024-07-057.805.256.700.00-5319.76%
HD240719P003250002024-05-28 3:36PM EDT2024-07-197.326.857.15-1.58-17.75%1212,13717.87%
HD240816P003250002024-05-28 10:35AM EDT2024-08-169.859.9010.20-1.90-16.17%443119.48%
HD240920P003250002024-05-28 3:08PM EDT2024-09-2012.9011.6013.65-1.25-8.83%2760621.01%
HD241115P003250002024-05-28 2:10PM EDT2024-11-1516.1015.7017.00-1.55-8.78%5513421.02%