UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
316.69+2.88 (+0.92%)
At close: 04:00PM EST
316.55 -0.14 (-0.04%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:325.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230203C003250002023-01-27 3:59PM EST2023-02-031.681.631.76+0.27+19.15%50385727.17%
HD230210C003250002023-01-27 3:35PM EST2023-02-103.502.893.10+1.27+56.95%3229125.60%
HD230217C003250002023-01-27 2:50PM EST2023-02-174.684.254.45+1.23+35.65%1121,67325.81%
HD230224C003250002023-01-27 3:05PM EST2023-02-247.156.606.95+1.30+22.22%6021229.88%
HD230303C003250002023-01-27 3:20PM EST2023-03-038.107.457.80-0.40-4.71%112028.97%
HD230317C003250002023-01-27 2:28PM EST2023-03-178.858.658.90+1.20+15.69%661,63726.92%
HD230421C003250002023-01-27 3:39PM EST2023-04-2112.4011.7512.05+1.60+14.81%5418525.84%
HD230519C003250002023-01-26 3:08PM EST2023-05-1914.1015.0515.450.00-325327.27%
HD230818C003250002023-01-26 3:50PM EST2023-08-1820.5521.5022.650.00-410727.91%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230203P003250002023-01-27 3:53PM EST2023-02-039.779.6510.00-2.43-19.92%398426.69%
HD230210P003250002023-01-27 10:09AM EST2023-02-1012.3010.5511.10+0.85+7.42%1118424.18%
HD230217P003250002023-01-27 3:53PM EST2023-02-1711.9011.8012.10-3.10-20.67%171,75323.44%
HD230224P003250002023-01-23 2:01PM EST2023-02-2414.6713.9014.300.00-25227.03%
HD230303P003250002023-01-26 3:55PM EST2023-03-0317.7014.2515.250.00-11626.71%
HD230317P003250002023-01-27 3:58PM EST2023-03-1717.1016.8517.40-1.90-10.00%761,75827.35%
HD230421P003250002023-01-27 3:38PM EST2023-04-2118.6519.0519.45-2.60-12.24%23724.34%
HD230519P003250002023-01-27 2:21PM EST2023-05-1921.1521.3021.65-2.60-10.95%314124.25%
HD230818P003250002023-01-26 11:30AM EST2023-08-1828.1525.8026.700.00-6923.40%