The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240802C00325000 | 2024-07-26 1:48PM EDT | 2024-08-02 | 35.06 | 33.00 | 36.50 | +19.91 | +131.42% | 2 | 2 | 64.66% |
| HD240816C00325000 | 2024-07-26 10:33AM EDT | 2024-08-16 | 36.65 | 35.95 | 38.55 | +1.40 | +3.97% | 4 | 153 | 47.63% |
| HD240823C00325000 | 2024-07-23 3:38PM EDT | 2024-08-23 | 39.72 | 37.15 | 38.15 | 0.00 | - | - | 1 | 39.65% |
| HD240920C00325000 | 2024-07-25 10:38AM EDT | 2024-09-20 | 34.89 | 38.75 | 40.65 | 0.00 | - | 1 | 156 | 34.63% |
| HD241115C00325000 | 2024-07-26 12:59PM EDT | 2024-11-15 | 46.31 | 44.65 | 46.45 | +5.51 | +13.50% | 1 | 80 | 33.88% |
| HD250221C00325000 | 2024-07-17 11:12AM EDT | 2025-02-21 | 59.18 | 50.10 | 52.20 | 0.00 | - | 1 | 1 | 31.01% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240802P00325000 | 2024-07-26 1:31PM EDT | 2024-08-02 | 0.05 | 0.04 | 0.11 | -0.02 | -28.57% | 3 | 120 | 34.86% |
| HD240809P00325000 | 2024-07-26 2:57PM EDT | 2024-08-09 | 0.35 | 0.30 | 0.55 | -0.17 | -32.69% | 2 | 167 | 32.86% |
| HD240816P00325000 | 2024-07-26 3:17PM EDT | 2024-08-16 | 1.45 | 1.26 | 1.48 | +0.12 | +9.02% | 17 | 1,741 | 34.22% |
| HD240823P00325000 | 2024-07-25 9:30AM EDT | 2024-08-23 | 3.30 | 1.45 | 1.80 | 0.00 | - | 2 | 39 | 31.37% |
| HD240830P00325000 | 2024-07-26 1:51PM EDT | 2024-08-30 | 2.13 | 1.78 | 2.49 | -0.44 | -17.12% | 2 | 16 | 31.06% |
| HD240906P00325000 | 2024-07-26 1:37PM EDT | 2024-09-06 | 2.45 | 2.32 | 2.90 | -0.52 | -17.51% | 1 | - | 29.85% |
| HD240920P00325000 | 2024-07-26 1:31PM EDT | 2024-09-20 | 3.60 | 2.91 | 3.65 | -0.71 | -16.47% | 16 | 933 | 28.08% |
| HD241018P00325000 | 2024-07-25 1:58PM EDT | 2024-10-18 | 4.90 | 4.55 | 5.95 | -0.25 | -4.85% | 1 | 7 | 27.90% |
| HD241115P00325000 | 2024-07-24 3:50PM EDT | 2024-11-15 | 8.55 | 6.30 | 7.45 | 0.00 | - | 6 | 171 | 26.74% |
| HD250221P00325000 | 2024-07-25 3:05PM EDT | 2025-02-21 | 12.65 | 11.00 | 11.95 | 0.00 | - | 4 | 13 | 24.77% |
© 2024 Yahoo. All rights reserved.