The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:327.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230210C00327500 | 2023-02-07 3:57PM EST | 2023-02-10 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1,270 | 350 | 1.56% |
| HD230217C00327500 | 2023-02-07 3:59PM EST | 2023-02-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 35 | 125 | 1.56% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230210P00327500 | 2023-02-07 3:54PM EST | 2023-02-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 588 | 681 | 0.00% |
| HD230217P00327500 | 2023-02-07 1:15PM EST | 2023-02-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 29 | 241 | 0.00% |
© 2023 Yahoo. All rights reserved.
