UK markets close in 2 hours 17 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
325.20-4.07 (-1.24%)
At close: 04:00PM EST
324.00 -1.20 (-0.37%)
Pre-market: 09:09AM EST
In the money
Show:ListStraddle
Strike:327.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230210C003275002023-02-07 3:57PM EST2023-02-102.280.000.000.00-1,2703501.56%
HD230217C003275002023-02-07 3:59PM EST2023-02-175.100.000.000.00-351251.56%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230210P003275002023-02-07 3:54PM EST2023-02-103.900.000.000.00-5886810.00%
HD230217P003275002023-02-07 1:15PM EST2023-02-177.650.000.000.00-292410.00%