The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:327.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00327500 | 2024-05-10 12:49PM EDT | 2024-05-17 | 20.48 | 19.50 | 21.15 | +8.28 | +67.87% | 3 | 44 | 45.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00327500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.43 | 1.35 | 1.52 | -0.12 | -7.74% | 115 | 129 | 40.08% |
| HD240524P00327500 | 2024-05-06 10:06AM EDT | 2024-05-24 | 1.80 | 1.80 | 2.10 | -1.16 | -39.19% | 1 | 5 | 31.81% |
© 2024 Yahoo. All rights reserved.