The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:330.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217C00330000 | 2022-08-11 9:36AM EST | 2023-02-17 | 17.27 | 16.80 | 17.15 | -1.23 | -6.65% | 1 | 84 | 62.78% |
| HD230616C00330000 | 2022-08-09 11:12AM EST | 2023-06-16 | 21.32 | 23.75 | 24.65 | 0.00 | - | 1 | 118 | 30.03% |
| HD240119C00330000 | 2022-08-11 9:23AM EST | 2024-01-19 | 35.15 | 34.05 | 35.10 | -0.37 | -1.04% | 1 | 231 | 26.64% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217P00330000 | 2022-07-27 12:08PM EST | 2023-02-17 | 44.45 | 33.75 | 34.30 | 0.00 | - | - | 1 | 134.94% |
| HD230616P00330000 | 2022-08-10 12:18PM EST | 2023-06-16 | 40.70 | 39.90 | 40.60 | +40.70 | - | - | 101 | 51.69% |
| HD240119P00330000 | 2021-12-30 12:05PM EST | 2024-01-19 | 28.70 | 27.00 | 31.00 | 0.00 | - | 100 | 100 | 24.64% |
© 2023 Yahoo. All rights reserved.
