UK Markets open in 7 hrs 47 mins

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
283.26+4.18 (+1.50%)
At close: 04:00PM EDT
283.50 +0.24 (+0.08%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD220819C003300002021-12-22 3:40PM EDT2022-08-1974.2083.3085.850.00--1253.60%
HD230120C003300002022-01-04 1:17PM EDT2023-01-2095.0089.6592.050.00-11,108129.46%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230120P003300002022-01-05 3:40PM EDT2023-01-2015.9716.3016.95+0.82+5.41%11,7600.00%
HD240119P003300002021-12-30 1:05PM EDT2024-01-1928.7027.0031.000.00-1001000.00%