UK Markets open in 7 hrs 47 mins
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.30 +1.87 (+1.72%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
17,028.71 +101.74 (+0.60%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220819C00330000 | 2021-12-22 3:40PM EDT | 2022-08-19 | 74.20 | 83.30 | 85.85 | 0.00 | - | - | 1 | 253.60% |
| HD230120C00330000 | 2022-01-04 1:17PM EDT | 2023-01-20 | 95.00 | 89.65 | 92.05 | 0.00 | - | 1 | 1,108 | 129.46% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230120P00330000 | 2022-01-05 3:40PM EDT | 2023-01-20 | 15.97 | 16.30 | 16.95 | +0.82 | +5.41% | 1 | 1,760 | 0.00% |
| HD240119P00330000 | 2021-12-30 1:05PM EDT | 2024-01-19 | 28.70 | 27.00 | 31.00 | 0.00 | - | 100 | 100 | 0.00% |
© 2022 Yahoo. All rights reserved.
