UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
334.11+2.13 (+0.64%)
As of 01:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240426C003300002024-04-26 11:14AM EDT2024-04-263.993.404.50+0.94+30.82%3540724.76%
HD240503C003300002024-04-26 11:33AM EDT2024-05-036.206.206.35+0.84+15.67%3614420.19%
HD240510C003300002024-04-26 10:41AM EDT2024-05-108.907.657.95+2.04+29.74%73821.07%
HD240517C003300002024-04-26 12:30PM EDT2024-05-1711.0410.8011.05+1.14+11.52%3231627.19%
HD240524C003300002024-04-24 1:00PM EDT2024-05-2411.6311.5512.150.00-41226.68%
HD240531C003300002024-04-26 11:40AM EDT2024-05-3112.4012.1012.65+0.91+7.92%21825.16%
HD240621C003300002024-04-26 12:33PM EDT2024-06-2114.1314.0014.25+0.78+5.84%18589823.09%
HD240719C003300002024-04-26 12:03PM EDT2024-07-1916.8016.6016.90+1.15+7.35%36423.08%
HD240816C003300002024-04-26 11:11AM EDT2024-08-1620.8020.3520.60+2.04+10.87%29625.07%
HD240920C003300002024-04-25 11:35AM EDT2024-09-2021.1722.4022.700.00-947624.41%
HD241115C003300002024-04-26 9:46AM EDT2024-11-1527.8327.3528.00+0.62+2.28%24026.18%
HD250117C003300002024-04-26 12:24PM EDT2025-01-1731.6031.0531.70+1.10+3.61%1957926.17%
HD250321C003300002024-04-22 11:39AM EDT2025-03-2137.0035.3036.300.00-1227.22%
HD250620C003300002024-04-26 10:29AM EDT2025-06-2041.8139.9040.80-1.69-3.89%19627.29%
HD260116C003300002024-04-25 3:16PM EDT2026-01-1648.2749.0549.850.00-57727.56%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240426P003300002024-04-26 12:20PM EDT2024-04-260.090.060.12-0.88-90.72%26980617.38%
HD240503P003300002024-04-26 12:48PM EDT2024-05-032.042.052.10-1.11-35.24%10421019.41%
HD240510P003300002024-04-26 12:38PM EDT2024-05-103.133.153.25-1.13-26.53%2124618.78%
HD240517P003300002024-04-26 12:34PM EDT2024-05-176.056.006.15-1.07-15.03%401,94324.72%
HD240524P003300002024-04-25 12:55PM EDT2024-05-246.746.506.85-0.91-11.90%14323.44%
HD240531P003300002024-04-26 12:22PM EDT2024-05-317.877.858.15-1.18-13.04%34524.22%
HD240621P003300002024-04-26 12:34PM EDT2024-06-219.669.559.80-0.69-6.67%4181922.44%
HD240719P003300002024-04-26 9:39AM EDT2024-07-1911.4811.1011.35-0.87-7.04%111020.83%
HD240816P003300002024-04-26 10:37AM EDT2024-08-1612.9013.3513.65-1.25-8.83%1915121.21%
HD240920P003300002024-04-26 11:18AM EDT2024-09-2015.7815.5015.75-1.25-7.34%1026521.04%
HD241115P003300002024-04-26 10:08AM EDT2024-11-1518.2518.5519.25-2.75-13.10%32021.48%
HD250117P003300002024-04-26 11:18AM EDT2025-01-1721.5821.3021.75+2.11+10.84%1066921.00%
HD250321P003300002024-04-25 9:30AM EDT2025-03-2124.0524.0524.65-2.19-8.35%119821.21%
HD250620P003300002024-04-26 9:50AM EDT2025-06-2027.0527.0527.80-3.45-11.31%214221.01%
HD260116P003300002024-04-25 12:39PM EDT2026-01-1633.8032.5533.450.00-1411320.44%