UK Markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.50-8.29 (-2.44%)
At close: 04:00PM EST
331.46 -0.04 (-0.01%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217C003300002022-08-11 9:36AM EST2023-02-1717.2716.8017.15-1.23-6.65%18462.78%
HD230616C003300002022-08-09 11:12AM EST2023-06-1621.3223.7524.650.00-111830.03%
HD240119C003300002022-08-11 9:23AM EST2024-01-1935.1534.0535.10-0.37-1.04%123126.64%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217P003300002022-07-27 12:08PM EST2023-02-1744.4533.7534.300.00--1134.94%
HD230616P003300002022-08-10 12:18PM EST2023-06-1640.7039.9040.60+40.70--10151.69%
HD240119P003300002021-12-30 12:05PM EST2024-01-1928.7027.0031.000.00-10010024.64%