UK markets open in 39 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.91-1.32 (-0.35%)
At close: 04:00PM EDT
372.33 +0.42 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.520.00-202024-03-220.060.00-281
42.660.00-102024-03-280.210.00-241
45.240.00-112024-04-050.100.00-24
53.450.00-152024-04-120.480.00--1
46.360.00-1842024-04-190.45-0.15-25.00%65,192
-----2024-04-260.500.00-230
49.050.00-31992024-05-171.37+0.05+3.79%1359
49.580.00-47912024-06-212.47-0.07-2.76%74734
53.380.00-1462024-08-164.750.00-285
59.950.00-14742024-09-206.440.00-5113
63.150.00-25612025-01-1710.950.00-1587
-----2025-03-2113.550.00--1
71.820.00-1942025-06-2016.650.00-1123
82.670.00-2552026-01-1622.550.00-490