HD - The Home Depot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:330.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1362023-06-09-----
0.070.00-242,8362023-06-1629.310.00-11059
0.130.00-8652023-06-23-----
0.34+0.08+30.77%2392023-06-30-----
0.48+0.03+6.67%9322023-07-14-----
0.73-0.04-5.19%451,2592023-07-2143.450.00-301
2.78+0.03+1.09%241,1252023-08-1835.300.00-1017
3.70-0.35-8.64%631,6152023-09-1547.740.00-1447
8.00-0.45-5.33%372032023-11-1733.500.00-18
10.90-0.10-0.91%458562024-01-1933.74-4.81-12.48%2441
18.800.00-72822024-06-2149.250.00-110
27.63+0.36+1.32%33832025-01-1753.020.00-2250