Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
33.52 | 0.00 | - | 2 | 0 | 2024-03-22 | 0.06 | 0.00 | - | 2 | 81 |
42.66 | 0.00 | - | 1 | 0 | 2024-03-28 | 0.21 | 0.00 | - | 2 | 41 |
45.24 | 0.00 | - | 1 | 1 | 2024-04-05 | 0.10 | 0.00 | - | 2 | 4 |
53.45 | 0.00 | - | 1 | 5 | 2024-04-12 | 0.48 | 0.00 | - | - | 1 |
46.36 | 0.00 | - | 1 | 84 | 2024-04-19 | 0.45 | -0.15 | -25.00% | 6 | 5,192 |
- | - | - | - | - | 2024-04-26 | 0.50 | 0.00 | - | 23 | 0 |
49.05 | 0.00 | - | 3 | 199 | 2024-05-17 | 1.37 | +0.05 | +3.79% | 1 | 359 |
49.58 | 0.00 | - | 4 | 791 | 2024-06-21 | 2.47 | -0.07 | -2.76% | 74 | 734 |
53.38 | 0.00 | - | 1 | 46 | 2024-08-16 | 4.75 | 0.00 | - | 2 | 85 |
59.95 | 0.00 | - | 1 | 474 | 2024-09-20 | 6.44 | 0.00 | - | 5 | 113 |
63.15 | 0.00 | - | 2 | 561 | 2025-01-17 | 10.95 | 0.00 | - | 1 | 587 |
- | - | - | - | - | 2025-03-21 | 13.55 | 0.00 | - | - | 1 |
71.82 | 0.00 | - | 1 | 94 | 2025-06-20 | 16.65 | 0.00 | - | 1 | 123 |
82.67 | 0.00 | - | 2 | 55 | 2026-01-16 | 22.55 | 0.00 | - | 4 | 90 |