HD - The Home Depot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:330.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 36 | 2023-06-09 | - | - | - | - | - |
| 0.07 | 0.00 | - | 24 | 2,836 | 2023-06-16 | 29.31 | 0.00 | - | 110 | 59 |
| 0.13 | 0.00 | - | 8 | 65 | 2023-06-23 | - | - | - | - | - |
| 0.34 | +0.08 | +30.77% | 2 | 39 | 2023-06-30 | - | - | - | - | - |
| 0.48 | +0.03 | +6.67% | 9 | 32 | 2023-07-14 | - | - | - | - | - |
| 0.73 | -0.04 | -5.19% | 45 | 1,259 | 2023-07-21 | 43.45 | 0.00 | - | 30 | 1 |
| 2.78 | +0.03 | +1.09% | 24 | 1,125 | 2023-08-18 | 35.30 | 0.00 | - | 10 | 17 |
| 3.70 | -0.35 | -8.64% | 63 | 1,615 | 2023-09-15 | 47.74 | 0.00 | - | 1 | 447 |
| 8.00 | -0.45 | -5.33% | 37 | 203 | 2023-11-17 | 33.50 | 0.00 | - | 1 | 8 |
| 10.90 | -0.10 | -0.91% | 45 | 856 | 2024-01-19 | 33.74 | -4.81 | -12.48% | 2 | 441 |
| 18.80 | 0.00 | - | 7 | 282 | 2024-06-21 | 49.25 | 0.00 | - | 1 | 10 |
| 27.63 | +0.36 | +1.32% | 3 | 383 | 2025-01-17 | 53.02 | 0.00 | - | 2 | 250 |
© 2023 Yahoo. All rights reserved.