UK markets closed
NIKKEI 225
28,868.91 -2.89 (-0.01%) HANG SENG
19,830.52 -210.38 (-1.05%) CRUDE OIL
86.89 +0.36 (+0.42%) GOLD FUTURES
1,790.20 +0.50 (+0.03%) DOW
34,152.01 +239.61 (+0.71%) BTC-GBP
19,746.64 -255.65 (-1.28%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.23 | +0.38 | +20.54% | 8,790 | 3,760 | 2022-08-19 | 4.45 | -12.74 | -74.11% | 1,255 | 255 |
| 4.14 | +1.55 | +59.85% | 2,435 | 794 | 2022-08-26 | 6.40 | -14.10 | -68.78% | 138 | 5 |
| 5.23 | +2.13 | +68.71% | 225 | 403 | 2022-09-02 | 8.65 | +8.65 | - | 81 | 0 |
| 6.25 | +2.45 | +64.47% | 43 | 15 | 2022-09-09 | 9.40 | +9.40 | - | 39 | 0 |
| 6.95 | +2.69 | +63.15% | 1,393 | 7,679 | 2022-09-16 | 10.55 | -10.52 | -49.93% | 163 | 59 |
| 8.10 | +3.02 | +59.45% | 50 | 18 | 2022-09-23 | 11.60 | +11.60 | - | 37 | 0 |
| 9.40 | +3.60 | +62.07% | 81 | 5 | 2022-09-30 | 12.00 | +12.00 | - | 16 | 0 |
| 11.96 | +4.09 | +51.97% | 297 | 880 | 2022-10-21 | 14.60 | -8.70 | -37.34% | 79 | 20 |
| 16.05 | +4.57 | +39.81% | 366 | 324 | 2022-11-18 | 17.95 | -9.05 | -33.52% | 126 | 114 |
| 18.19 | +4.69 | +34.74% | 68 | 190 | 2022-12-16 | 20.56 | -8.44 | -29.10% | 2 | 6 |
| 21.10 | +5.53 | +35.52% | 436 | 1,605 | 2023-01-20 | 22.70 | -8.10 | -26.30% | 66 | 1,955 |
| 24.06 | +5.86 | +32.20% | 12 | 88 | 2023-02-17 | 22.50 | -21.95 | -49.38% | 1 | 1 |
| 26.20 | +26.20 | - | 116 | 0 | 2023-03-17 | 27.00 | +27.00 | - | 358 | 0 |
| 33.40 | +7.35 | +28.21% | 21 | 118 | 2023-06-16 | 30.47 | -10.23 | -25.14% | 3 | 101 |
| 42.66 | +6.29 | +17.29% | 147 | 229 | 2024-01-19 | 68.50 | 0.00 | - | 10 | 180 |
© 2022 Yahoo. All rights reserved.
