UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.38+12.77 (+4.06%)
At close: 04:00PM EDT
328.50 +1.12 (+0.34%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.23+0.38+20.54%8,7903,7602022-08-194.45-12.74-74.11%1,255255
4.14+1.55+59.85%2,4357942022-08-266.40-14.10-68.78%1385
5.23+2.13+68.71%2254032022-09-028.65+8.65-810
6.25+2.45+64.47%43152022-09-099.40+9.40-390
6.95+2.69+63.15%1,3937,6792022-09-1610.55-10.52-49.93%16359
8.10+3.02+59.45%50182022-09-2311.60+11.60-370
9.40+3.60+62.07%8152022-09-3012.00+12.00-160
11.96+4.09+51.97%2978802022-10-2114.60-8.70-37.34%7920
16.05+4.57+39.81%3663242022-11-1817.95-9.05-33.52%126114
18.19+4.69+34.74%681902022-12-1620.56-8.44-29.10%26
21.10+5.53+35.52%4361,6052023-01-2022.70-8.10-26.30%661,955
24.06+5.86+32.20%12882023-02-1722.50-21.95-49.38%11
26.20+26.20-11602023-03-1727.00+27.00-3580
33.40+7.35+28.21%211182023-06-1630.47-10.23-25.14%3101
42.66+6.29+17.29%1472292024-01-1968.500.00-10180