UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.99+0.92 (+0.28%)
At close: 04:00PM EST
327.21 -0.78 (-0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:330.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.10-0.40-11.43%6631,0532022-12-095.11-1.19-18.89%114260
6.00-0.35-5.51%1591,9722022-12-168.19-0.11-1.33%170250
7.10-0.85-10.69%122132022-12-239.75+1.25+14.71%1123
8.10-0.40-4.71%681422022-12-3010.40+0.35+3.48%3524
9.50-1.01-9.61%11492023-01-0610.86-0.34-3.04%46
12.22-0.55-4.31%5134,7312023-01-2012.65-0.30-2.32%872,338
16.28-0.32-1.93%781,1882023-02-1715.49-0.36-2.27%56249
20.25-0.30-1.46%1571,2802023-03-1720.35+0.40+2.01%891,252
23.55-3.00-11.30%22942023-05-1923.95-0.55-2.24%1174
27.35-1.60-5.53%187342023-06-1626.65-0.05-0.19%9169
32.90-2.05-5.87%1122023-09-1533.050.00--1
41.30-3.75-8.32%54372024-01-1935.950.00-1232
58.20-0.80-1.36%62822025-01-1751.850.00-1144