The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:330.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -0.40 | -11.43% | 663 | 1,053 | 2022-12-09 | 5.11 | -1.19 | -18.89% | 114 | 260 |
| 6.00 | -0.35 | -5.51% | 159 | 1,972 | 2022-12-16 | 8.19 | -0.11 | -1.33% | 170 | 250 |
| 7.10 | -0.85 | -10.69% | 12 | 213 | 2022-12-23 | 9.75 | +1.25 | +14.71% | 11 | 23 |
| 8.10 | -0.40 | -4.71% | 68 | 142 | 2022-12-30 | 10.40 | +0.35 | +3.48% | 35 | 24 |
| 9.50 | -1.01 | -9.61% | 11 | 49 | 2023-01-06 | 10.86 | -0.34 | -3.04% | 4 | 6 |
| 12.22 | -0.55 | -4.31% | 513 | 4,731 | 2023-01-20 | 12.65 | -0.30 | -2.32% | 87 | 2,338 |
| 16.28 | -0.32 | -1.93% | 78 | 1,188 | 2023-02-17 | 15.49 | -0.36 | -2.27% | 56 | 249 |
| 20.25 | -0.30 | -1.46% | 157 | 1,280 | 2023-03-17 | 20.35 | +0.40 | +2.01% | 89 | 1,252 |
| 23.55 | -3.00 | -11.30% | 22 | 94 | 2023-05-19 | 23.95 | -0.55 | -2.24% | 1 | 174 |
| 27.35 | -1.60 | -5.53% | 18 | 734 | 2023-06-16 | 26.65 | -0.05 | -0.19% | 9 | 169 |
| 32.90 | -2.05 | -5.87% | 1 | 12 | 2023-09-15 | 33.05 | 0.00 | - | - | 1 |
| 41.30 | -3.75 | -8.32% | 5 | 437 | 2024-01-19 | 35.95 | 0.00 | - | 1 | 232 |
| 58.20 | -0.80 | -1.36% | 6 | 282 | 2025-01-17 | 51.85 | 0.00 | - | 1 | 144 |
© 2022 Yahoo. All rights reserved.
