The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:332.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230203C00332500 | 2023-02-03 3:51PM EST | 2023-02-03 | 0.02 | 0.01 | 0.03 | -6.58 | -99.70% | 973 | 465 | 4.30% |
| HD230210C00332500 | 2023-02-03 3:48PM EST | 2023-02-10 | 3.77 | 3.65 | 3.95 | -6.41 | -62.97% | 265 | 311 | 22.65% |
| HD230217C00332500 | 2023-02-03 3:40PM EST | 2023-02-17 | 6.11 | 6.05 | 6.25 | -5.07 | -45.35% | 108 | 393 | 25.14% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230203P00332500 | 2023-02-03 3:40PM EST | 2023-02-03 | 1.93 | 1.49 | 2.46 | +1.15 | +147.44% | 280 | 157 | 27.49% |
© 2023 Yahoo. All rights reserved.
