UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.48-8.31 (-2.45%)
At close: 03:59PM EST
331.50 +0.02 (+0.01%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Strike:332.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230203C003325002023-02-03 3:51PM EST2023-02-030.020.010.03-6.58-99.70%9734654.30%
HD230210C003325002023-02-03 3:48PM EST2023-02-103.773.653.95-6.41-62.97%26531122.65%
HD230217C003325002023-02-03 3:40PM EST2023-02-176.116.056.25-5.07-45.35%10839325.14%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230203P003325002023-02-03 3:40PM EST2023-02-031.931.492.46+1.15+147.44%28015727.49%