UK markets open in 4 hours
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,117.17 +288.24 (+1.71%) CRUDE OIL
83.34 -0.02 (-0.02%) GOLD FUTURES
2,333.90 -8.20 (-0.35%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,439.38 -51.37 (-0.10%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:332.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426C00332500 | 2024-04-23 12:46PM EDT | 2024-04-26 | 7.80 | 7.30 | 7.80 | +2.20 | +39.29% | 31 | 167 | 30.23% |
| HD240503C00332500 | 2024-04-23 11:29AM EDT | 2024-05-03 | 9.40 | 9.10 | 9.65 | +1.90 | +25.33% | 5 | 17 | 26.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426P00332500 | 2024-04-23 3:52PM EDT | 2024-04-26 | 0.59 | 0.66 | 0.82 | -1.34 | -69.43% | 85 | 142 | 24.88% |
| HD240503P00332500 | 2024-04-23 3:14PM EDT | 2024-05-03 | 1.89 | 2.05 | 2.28 | -1.14 | -37.62% | 4 | 25 | 21.89% |
© 2024 Yahoo. All rights reserved.